Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
Konami Group Corporation logosu
9766.T
Konami Group Corporation
09:30:00
17430 ¥
0.0000 (%0.00)
Önceki Kapanış: 17375
Düşük₺16850
Yüksek₺17675
AL
SAT
Genel Bakış
Teknik
Finansallar
Yorumlar
Arşiv

9766.T: Konami Group Corporation Arşiv

2014 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 2.312,8689
KAPANIŞ 2.314,2869

En Düşük

DÜŞÜK 1.988

En Yüksek

YÜKSEK 2.668
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
06.01.20142.3922.4182.3802.385
07.01.20142.3702.3792.3232.340
08.01.20142.3582.4152.3312.415
09.01.20142.4052.4102.3602.368
10.01.20142.3452.4102.3442.403
14.01.20142.3502.4372.3392.398
15.01.20142.4462.4902.4382.490
16.01.20142.4582.5002.4492.487
17.01.20142.4742.5032.4652.492
20.01.20142.4812.4892.4032.411
21.01.20142.4242.4352.3642.367
22.01.20142.3902.4142.3712.405
23.01.20142.4032.4082.3542.361
24.01.20142.3432.3792.3142.367
27.01.20142.3152.3642.2932.353
28.01.20142.3102.4172.3022.403
29.01.20142.4272.4752.4022.472
30.01.20142.4222.4842.3882.457
31.01.20142.4632.5272.4042.462
03.02.20142.4152.4312.3622.402
04.02.20142.3162.3352.2692.271
05.02.20142.2522.3162.2162.265
06.02.20142.2462.4502.1812.332
07.02.20142.2822.3512.2712.336
10.02.20142.2952.3672.2952.351
12.02.20142.3442.3672.2872.346
13.02.20142.3312.3462.2942.301
14.02.20142.3002.3462.2632.281
17.02.20142.2692.2972.2322.272
18.02.20142.3132.4572.3112.436
19.02.20142.3902.4882.3852.480
20.02.20142.4802.4942.4422.465
21.02.20142.4832.6002.4732.584
24.02.20142.5592.5972.5212.567
25.02.20142.5982.6122.5622.591
26.02.20142.5472.6252.5442.595
27.02.20142.6032.6152.5482.566
28.02.20142.5602.5992.5432.556
03.03.20142.5492.5872.5222.556
04.03.20142.5402.5932.4922.586
05.03.20142.5992.6242.5872.612
06.03.20142.6102.6452.5872.638
07.03.20142.6442.6682.6022.623
10.03.20142.5862.6292.5822.606
11.03.20142.6052.6352.5882.610
12.03.20142.5812.6042.5232.529
13.03.20142.5792.6252.5502.590
14.03.20142.5422.5672.4422.461
17.03.20142.4412.4892.4382.454
18.03.20142.5092.5132.4502.476
19.03.20142.5002.5112.4362.448
20.03.20142.4522.4592.3652.374
24.03.20142.4062.4352.3952.407
25.03.20142.3652.4022.3582.363
26.03.20142.3512.3652.2942.305
27.03.20142.2542.3012.2352.295
28.03.20142.2892.3452.2652.335
31.03.20142.3502.3942.3482.385
01.04.20142.3962.4002.3222.327
02.04.20142.3332.4432.3212.411
03.04.20142.4272.4292.3862.414
04.04.20142.4002.4072.3672.382
07.04.20142.3462.3722.3312.351
08.04.20142.3622.3962.3482.369
09.04.20142.3282.3372.2662.271
10.04.20142.3122.3552.2912.306
11.04.20142.2772.3062.2482.253
14.04.20142.2362.2472.2092.231
15.04.20142.2722.2732.2192.225
16.04.20142.2752.3272.2562.312
17.04.20142.3122.3412.2892.315
18.04.20142.3362.3362.3002.327
21.04.20142.3372.3602.3302.337
22.04.20142.3442.3472.3002.300
23.04.20142.3202.3452.3172.338
24.04.20142.3642.4002.3532.365
25.04.20142.3562.3702.3132.356
28.04.20142.3062.3322.2712.306
30.04.20142.3102.3452.3052.330
01.05.20142.3262.3462.3132.315
02.05.20142.2942.3062.2692.282
07.05.20142.2352.2482.1782.180
08.05.20142.2182.2742.1902.229
09.05.20142.1902.2252.1302.220
12.05.20142.2212.2622.2042.220
13.05.20142.2702.3362.2682.323
14.05.20142.3482.3722.3112.328
15.05.20142.3002.3682.2912.356
16.05.20142.3102.3212.2532.278
19.05.20142.3032.3102.2662.271
20.05.20142.3022.3072.2822.290
21.05.20142.2522.2612.2032.222
22.05.20142.2472.2582.2242.252
23.05.20142.2582.2852.2372.240
26.05.20142.2702.3012.2452.296
27.05.20142.3052.3302.3032.310
28.05.20142.3102.4152.3002.353
29.05.20142.4012.4152.3612.371
30.05.20142.3702.3812.3022.303
02.06.20142.3432.3652.3352.341
03.06.20142.3502.3582.3032.307
04.06.20142.3072.3262.2912.318
05.06.20142.3062.3142.2702.281
06.06.20142.2682.2792.2432.272
09.06.20142.2992.3242.2882.294
10.06.20142.2982.3102.2562.268
11.06.20142.2502.2572.2252.250
12.06.20142.2312.2452.2122.237
13.06.20142.2022.2652.2022.262
16.06.20142.2652.2872.2442.253
17.06.20142.2522.3012.2172.300
18.06.20142.2852.3152.2702.305
19.06.20142.3052.3052.2812.295
20.06.20142.2772.2842.2502.251
23.06.20142.2722.2842.2432.251
24.06.20142.2492.2722.2322.252
25.06.20142.2662.2842.2552.268
26.06.20142.2862.2912.2592.267
27.06.20142.2552.2742.2212.225
30.06.20142.2402.2472.2312.239
01.07.20142.2312.2642.2312.253
02.07.20142.2662.2862.2562.271
03.07.20142.2642.2772.2472.251
04.07.20142.2722.2732.2562.262
07.07.20142.2762.2982.2702.276
08.07.20142.2652.2722.2442.252
09.07.20142.2472.2702.2412.266
10.07.20142.2802.2942.2702.274
11.07.20142.2522.2782.2442.249
14.07.20142.2952.3452.2712.338
15.07.20142.3272.3452.3192.333
16.07.20142.3332.3512.3242.324
17.07.20142.3382.3452.3202.324
18.07.20142.2902.3082.2862.307
22.07.20142.3412.3792.3412.353
23.07.20142.3702.3992.3682.382
24.07.20142.3822.4082.3622.367
25.07.20142.3932.3942.3632.382
28.07.20142.4152.4402.4062.418
29.07.20142.4432.4452.4212.432
30.07.20142.4302.4402.4092.431
31.07.20142.4202.4302.4052.415
01.08.20142.3902.4042.3742.391
04.08.20142.3982.4112.3742.404
05.08.20142.4132.4722.4022.421
06.08.20142.4352.4942.4352.453
07.08.20142.4702.5022.4542.495
08.08.20142.4622.4762.4012.414
11.08.20142.4702.4922.4542.482
12.08.20142.4722.4982.4512.473
13.08.20142.4482.4712.4412.453
14.08.20142.4482.4592.4332.441
15.08.20142.4412.4872.4412.481
18.08.20142.4982.5222.4732.474
19.08.20142.4982.5102.4412.450
20.08.20142.4632.4632.4282.447
21.08.20142.4522.4552.4182.424
22.08.20142.4262.4542.4252.447
25.08.20142.4722.4732.4372.448
26.08.20142.4312.4532.4272.443
27.08.20142.4402.4502.4022.416
28.08.20142.4002.4052.3802.389
29.08.20142.3712.4122.3552.409
01.09.20142.4252.4532.4012.443
02.09.20142.4502.4612.4212.423
03.09.20142.4432.4432.4002.403
04.09.20142.3852.3962.3252.334
05.09.20142.3112.3522.3112.347
08.09.20142.3382.3492.3052.323
09.09.20142.3232.3232.2872.288
10.09.20142.2812.2872.2562.283
11.09.20142.2582.2702.2372.255
12.09.20142.2642.3102.2592.285
16.09.20142.2602.3032.2602.299
17.09.20142.3022.3362.3012.325
18.09.20142.3392.3402.3102.325
19.09.20142.3322.3462.3022.310
22.09.20142.3002.3112.2842.308
24.09.20142.3072.3092.2832.294
25.09.20142.3192.3202.2642.269
26.09.20142.2412.2742.2182.268
29.09.20142.3172.3172.2742.286
30.09.20142.2882.2922.2502.286
01.10.20142.2872.2962.2182.223
02.10.20142.2002.2082.1562.163
03.10.20142.1512.1862.1482.179
06.10.20142.1992.2272.1822.212
07.10.20142.1922.2022.1572.163
08.10.20142.1162.1572.1062.151
09.10.20142.1712.1792.1282.133
10.10.20142.0952.1302.0902.120
14.10.20142.0612.1042.0552.086
15.10.20142.0762.0932.0532.078
16.10.20142.0062.0382.0052.020
17.10.20142.0212.0301.9881.998
20.10.20142.0382.0732.0292.072
21.10.20142.0692.0832.0222.024
22.10.20142.0412.0772.0362.072
23.10.20142.0482.1092.0442.082
24.10.20142.1002.1092.0752.088
27.10.20142.1022.1162.0942.108
28.10.20142.0902.1162.0822.095
29.10.20142.1212.1452.1192.124
30.10.20142.1392.1492.1172.120
31.10.20142.1242.2192.1212.202
04.11.20142.2502.2612.1712.190
05.11.20142.1402.2222.1402.201
06.11.20142.2152.2172.0932.108
07.11.20142.1402.1612.1022.142
10.11.20142.1242.1392.1082.128
11.11.20142.1182.1532.1072.145
12.11.20142.1552.1672.1372.143
13.11.20142.1432.1442.1132.119
14.11.20142.1162.1442.1062.130
17.11.20142.1122.1152.0782.091
18.11.20142.1002.1282.0912.123
19.11.20142.1362.1622.1352.151
20.11.20142.1582.1902.1382.164
21.11.20142.1442.1882.1432.185
25.11.20142.2182.2352.2052.235
26.11.20142.2332.2662.2262.247
27.11.20142.2222.2332.2032.210
28.11.20142.2302.2472.2212.243
01.12.20142.1932.2542.1932.253
02.12.20142.2332.2592.2232.250
03.12.20142.2622.2702.2352.262
04.12.20142.2762.2782.2452.258
05.12.20142.2272.2312.2072.215
08.12.20142.2002.2122.1842.190
09.12.20142.1822.2162.1802.216
10.12.20142.1802.2152.1662.180
11.12.20142.1632.1772.1332.171
12.12.20142.1602.2332.1542.223
15.12.20142.1982.2142.1832.191
16.12.20142.1612.2042.1602.173
17.12.20142.1532.1742.1392.168
18.12.20142.1982.1992.1552.177
19.12.20142.2202.2462.1982.246
22.12.20142.2352.2572.2212.237
24.12.20142.2552.2592.2352.253
25.12.20142.2662.3092.2212.303
26.12.20142.3052.3182.2952.309
29.12.20142.3182.3182.2412.267
30.12.20142.2472.2632.2202.220