Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
Konami Group Corporation logosu
9766.T
Konami Group Corporation
09:30:00
17430 ¥
0.0000 (%0.00)
Önceki Kapanış: 17375
Düşük₺16850
Yüksek₺17675
AL
SAT
Genel Bakış
Teknik
Finansallar
Yorumlar
Arşiv

9766.T: Konami Group Corporation Arşiv

2024 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 11.776,0449
KAPANIŞ 11.783,3878

En Düşük

DÜŞÜK 7.304

En Yüksek

YÜKSEK 15.695
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
04.01.20247.3047.5527.3047.552
05.01.20247.7027.9477.7027.874
09.01.20247.9338.2057.9208.167
10.01.20248.1678.3658.1358.334
11.01.20248.3768.4358.2558.410
12.01.20248.7108.7108.4468.599
15.01.20248.6848.7738.6398.639
16.01.20248.6298.7068.5378.562
17.01.20248.5808.7448.5198.553
18.01.20248.6498.8458.5628.844
19.01.20248.9489.0248.8118.839
22.01.20248.9859.0958.8829.055
23.01.20249.0509.1558.9759.019
24.01.20249.0169.0458.7858.866
25.01.20248.9739.0008.7828.853
26.01.20248.8388.9028.7658.872
29.01.20248.8808.9278.8178.873
30.01.20248.9709.0138.9328.953
31.01.20248.8889.1398.8889.126
01.02.20248.9028.9798.7308.846
02.02.20249.3359.4369.1029.142
05.02.20249.3399.4249.1639.368
06.02.20249.2209.4869.1479.437
07.02.20249.4799.4899.2049.237
08.02.20249.1019.3359.0499.272
09.02.20249.3569.3609.2399.257
13.02.20249.2119.5269.1919.511
14.02.20249.6359.7469.5079.682
15.02.20249.7709.9039.7269.842
16.02.20249.73110.0559.7309.856
19.02.20249.8009.9409.7329.795
20.02.20249.8439.8439.5989.598
21.02.20249.6639.8009.5919.645
22.02.20249.6869.9649.6259.894
26.02.20249.96710.1059.96410.075
27.02.20249.95010.1159.94310.000
28.02.202410.10010.24510.03010.090
29.02.202410.11010.26010.07010.080
01.03.202410.15010.34010.10010.255
04.03.202410.29010.43510.12510.265
05.03.202410.26010.26510.06010.180
06.03.202410.01010.1609.93410.135
07.03.202410.20010.2709.94510.000
08.03.202410.00510.0759.8809.920
11.03.20249.91110.0109.8409.993
12.03.20249.95510.0159.8129.977
13.03.20249.97610.0409.7119.804
14.03.20249.8949.8949.7389.758
15.03.20249.6289.8309.6209.790
18.03.20249.99810.3009.89810.260
19.03.202410.24010.28010.06510.275
21.03.202410.39010.53010.23510.400
22.03.202410.33510.43510.22510.375
25.03.202410.31510.36510.17010.240
26.03.202410.16510.31010.12510.260
27.03.202410.31010.68510.28510.595
28.03.202410.45510.47510.15510.270
29.03.202410.18510.31510.11510.265
01.04.202410.35510.45010.05510.115
02.04.202410.09510.20010.02510.110
03.04.202410.11510.1559.9909.998
04.04.202410.29510.39010.16010.175
05.04.20249.95210.0809.91410.025
08.04.202410.01010.1409.94710.000
09.04.202410.00010.0409.9059.979
10.04.20249.9189.9359.7069.743
11.04.20249.5939.6119.4389.506
12.04.20249.6189.6959.4279.472
15.04.20249.2809.3879.2279.368
16.04.20249.1509.3959.1319.340
17.04.20249.3409.3889.2299.232
18.04.20249.2559.4909.1219.419
19.04.20249.2699.3639.0529.078
22.04.20249.2649.4199.1339.374
23.04.20249.3739.3749.2339.287
24.04.20249.4019.5099.3319.383
25.04.20249.3219.3359.1929.260
26.04.20249.2729.4899.2729.456
30.04.20249.6069.6219.4489.554
01.05.20249.4999.5419.3349.446
02.05.20249.3189.4329.3129.345
07.05.20249.3379.4829.3329.481
08.05.20249.3599.4279.2699.323
09.05.20249.2999.5019.2239.417
10.05.202410.92010.92010.13010.290
13.05.202410.45510.50010.08510.370
14.05.202410.49510.80010.43510.790
15.05.202411.02511.04510.81010.875
16.05.202410.91511.23510.85011.190
17.05.202411.21511.54511.14511.455
20.05.202411.31011.57011.26011.320
21.05.202411.44511.46511.24011.295
22.05.202411.26011.34011.13511.165
23.05.202411.16011.19510.95011.065
24.05.202410.79010.94010.68010.740
27.05.202410.67010.67010.37010.460
28.05.202410.45010.61510.33510.555
29.05.202410.99510.99510.74510.905
30.05.202410.85010.92010.66010.910
31.05.202411.07511.10010.82010.965
03.06.202410.95511.05510.81510.985
04.06.202410.80011.16010.80011.155
05.06.202411.08011.19011.03511.190
06.06.202411.30011.43011.19511.195
07.06.202411.18511.32011.12011.240
10.06.202411.27511.39011.20511.280
11.06.202411.23511.36011.05511.185
12.06.202411.23511.23510.92510.960
13.06.202411.05011.05010.84010.890
14.06.202410.59011.02510.58010.955
17.06.202410.79510.85510.68010.770
18.06.202410.93011.08010.86010.990
19.06.202410.99511.06010.84010.890
20.06.202410.75010.92510.63010.855
21.06.202410.91511.04010.90010.970
24.06.202410.93011.01010.82510.920
25.06.202411.00511.25510.98011.235
26.06.202411.31011.67511.25511.530
27.06.202411.48011.56011.32511.500
28.06.202411.67011.77511.39011.580
01.07.202411.64511.70511.42011.475
02.07.202411.29011.67511.28511.665
03.07.202411.66511.75011.58511.655
04.07.202411.65511.68011.51511.525
05.07.202411.61511.90011.57011.740
08.07.202411.62511.70011.52011.560
09.07.202411.66012.04011.55011.850
10.07.202411.87012.00011.83511.940
11.07.202412.07512.24511.98012.165
12.07.202412.16012.26511.80011.940
16.07.202411.91011.98511.83011.950
17.07.202412.10012.19511.96512.005
18.07.202411.96512.08011.88511.935
19.07.202411.91511.96511.81011.920
22.07.202411.99011.99011.73511.815
23.07.202411.78011.87011.72511.735
24.07.202411.62011.89511.61511.755
25.07.202411.55011.64511.46011.465
26.07.202411.33011.46011.28511.365
29.07.202411.56011.61511.40011.420
30.07.202411.38011.62511.35011.620
31.07.202411.42511.49511.20011.410
01.08.202411.34011.37011.00511.105
02.08.202412.00512.07511.42011.420
05.08.202410.83010.97010.01510.085
06.08.202410.81011.24010.51011.110
07.08.202410.48511.54510.35511.235
08.08.202410.94011.50010.81511.285
09.08.202411.28511.55511.18011.385
13.08.202411.57511.73511.52511.680
14.08.202411.48011.75511.44511.615
15.08.202411.71511.76011.59011.660
16.08.202411.70011.94011.69011.850
19.08.202411.85512.14511.81511.860
20.08.202411.99012.23511.94512.200
21.08.202412.11012.51012.11012.395
22.08.202412.53012.68512.48012.660
23.08.202412.62512.75512.57012.675
26.08.202412.55012.71012.37012.700
27.08.202412.84512.87012.68012.805
28.08.202412.80012.86512.69012.865
29.08.202412.94013.05012.82013.000
30.08.202413.08513.17513.00013.145
02.09.202413.26013.28013.06013.280
03.09.202413.20013.34513.13513.330
04.09.202413.03013.17512.77012.930
05.09.202412.51012.98012.50512.825
06.09.202413.14013.37013.09013.125
09.09.202412.94513.54512.84013.490
10.09.202413.77013.91513.57513.700
11.09.202413.58013.69513.46013.665
12.09.202413.95014.14513.81014.085
13.09.202414.00514.07013.45513.550
17.09.202413.75513.95513.61013.840
18.09.202413.85014.13013.78013.835
19.09.202414.13514.29514.04514.225
20.09.202414.52014.58514.08014.250
24.09.202414.55014.82514.47514.590
25.09.202414.49014.57514.30014.345
26.09.202414.64515.15014.62515.070
27.09.202415.14515.28514.96515.270
30.09.202414.31514.72514.31514.545
01.10.202414.61514.69514.43014.545
02.10.202414.29014.38014.07514.145
03.10.202414.61514.61514.09014.090
04.10.202414.07014.10513.64513.675
07.10.202414.08514.91014.00514.790
08.10.202414.57014.89514.55514.895
09.10.202415.04515.08014.68014.680
10.10.202414.88014.89014.65514.655
11.10.202414.92014.92014.64014.785
15.10.202414.70014.84514.43014.430
16.10.202414.35514.48014.21014.285
17.10.202414.32514.35014.10014.125
18.10.202414.12514.35514.03514.100
21.10.202414.02514.22014.01014.010
22.10.202414.09514.16513.94514.000
23.10.202414.00014.07513.69013.760
24.10.202413.81514.13513.70514.120
25.10.202413.95514.03013.59513.730
28.10.202413.73014.01513.71013.900
29.10.202413.92514.16013.88014.145
30.10.202414.14014.19514.02014.105
31.10.202414.14014.18013.96014.090
01.11.202414.29514.29513.64513.775
05.11.202413.99514.00013.40513.585
06.11.202413.59014.19013.56514.190
07.11.202414.39014.45014.00514.180
08.11.202414.33514.76014.26014.680
11.11.202414.54014.89514.50014.880
12.11.202414.96015.08014.55514.625
13.11.202414.56014.61514.15514.305
14.11.202414.47014.64514.35014.410
15.11.202414.68014.77014.46514.465
18.11.202414.26014.56014.24514.430
19.11.202414.63514.67014.39014.450
20.11.202414.40014.52014.26514.500
21.11.202414.33014.50014.27514.300
22.11.202414.37514.76014.32014.675
25.11.202414.74514.88014.63014.865
26.11.202414.63514.74514.36014.660
27.11.202414.58514.78014.48014.710
28.11.202414.63014.75014.56014.685
29.11.202414.80014.82514.54014.775
02.12.202414.85015.01014.74514.960
03.12.202414.80015.29514.79515.235
04.12.202415.25015.62015.16015.570
05.12.202415.68015.69515.45015.580
06.12.202415.52015.60515.03015.110
09.12.202415.28015.36515.18515.365
10.12.202415.35015.36514.79015.170
11.12.202415.28015.32015.13515.240
12.12.202415.32015.35015.09015.090
13.12.202415.09015.36515.08015.125
16.12.202415.07515.12014.80015.075
17.12.202415.15015.54015.05015.295
18.12.202415.30015.33015.01015.065
19.12.202414.94015.14014.83515.130
20.12.202415.13015.13014.80014.905
23.12.202415.01015.09014.91014.910
24.12.202414.95014.95514.73514.915
25.12.202414.91514.96514.56014.575
26.12.202414.67514.86514.56014.865
27.12.202414.89015.12014.82015.005
30.12.202415.01015.04514.79014.800