Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
Konami Group Corporation logosu
9766.T
Konami Group Corporation
09:30:00
17430 ¥
0.0000 (%0.00)
Önceki Kapanış: 17375
Düşük₺16850
Yüksek₺17675
AL
SAT
Genel Bakış
Teknik
Finansallar
Yorumlar
Arşiv

9766.T: Konami Group Corporation Arşiv

2005 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 2.379,3077
KAPANIŞ 2.380,25

En Düşük

DÜŞÜK 2.115

En Yüksek

YÜKSEK 2.710
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
03.01.20052.3752.3752.3752.375
04.01.20052.3752.4102.3502.400
05.01.20052.3602.3852.3602.370
06.01.20052.3552.3852.3552.375
07.01.20052.3752.3952.3702.370
10.01.20052.3702.3702.3702.370
11.01.20052.3602.3852.3502.370
12.01.20052.3652.3802.3352.340
13.01.20052.3202.3402.3202.325
14.01.20052.3302.3552.3102.340
17.01.20052.3402.3552.3302.340
18.01.20052.3402.3452.3252.340
19.01.20052.3402.3752.3352.370
20.01.20052.3402.3452.3102.325
21.01.20052.3402.3402.3152.320
24.01.20052.3152.3352.3102.320
25.01.20052.3252.3402.3152.340
26.01.20052.3402.3452.3252.335
27.01.20052.3202.3402.2502.255
28.01.20052.2752.3352.2602.290
31.01.20052.2852.3252.2702.305
01.02.20052.3202.3302.3002.330
02.02.20052.3102.3452.3002.300
03.02.20052.2852.3102.2752.285
04.02.20052.2552.2952.2452.270
07.02.20052.2852.3102.2752.290
08.02.20052.3052.3152.2952.300
09.02.20052.3002.3202.2952.305
10.02.20052.2702.3202.2702.315
11.02.20052.3152.3152.3152.315
14.02.20052.3352.3402.3102.325
15.02.20052.3352.3402.3252.335
16.02.20052.3202.3652.3002.305
17.02.20052.3152.3352.3102.315
18.02.20052.3052.3252.2952.320
21.02.20052.3252.3302.3102.320
22.02.20052.3202.3452.3202.325
23.02.20052.3202.3302.2902.310
24.02.20052.3102.3502.2952.340
25.02.20052.3602.3702.3502.365
28.02.20052.3852.3852.3652.375
01.03.20052.3802.3852.3702.370
02.03.20052.3802.3902.3702.390
03.03.20052.3952.4402.3902.440
04.03.20052.4052.4202.3852.420
07.03.20052.4502.4552.4352.445
08.03.20052.4502.4702.4402.465
09.03.20052.4702.4752.4552.465
10.03.20052.4402.4602.4302.430
11.03.20052.4002.4652.4002.455
14.03.20052.4552.4552.4152.415
15.03.20052.4352.4452.4052.425
16.03.20052.4102.4252.4002.415
17.03.20052.3752.3902.3702.375
18.03.20052.3902.4252.3802.400
21.03.20052.4002.4002.4002.400
22.03.20052.4002.4252.4002.410
23.03.20052.4102.4152.3752.385
24.03.20052.3902.4152.3852.400
25.03.20052.4202.4302.4002.405
28.03.20052.3802.4052.3752.390
29.03.20052.4302.4302.3152.360
30.03.20052.3202.3452.3052.335
31.03.20052.3652.3802.3452.380
01.04.20052.3752.4152.3552.400
04.04.20052.3602.3752.3452.365
05.04.20052.3502.3652.3502.365
06.04.20052.3702.3752.3502.365
07.04.20052.3752.4002.3552.375
08.04.20052.3952.4102.3752.395
11.04.20052.4002.4102.3852.390
12.04.20052.3802.3902.3502.380
13.04.20052.3652.3752.3452.360
14.04.20052.3502.3602.3252.350
15.04.20052.3352.3752.3152.335
18.04.20052.3052.3102.2052.225
19.04.20052.2402.2552.2102.225
20.04.20052.2402.2802.2352.250
21.04.20052.2202.2352.1952.220
22.04.20052.2602.2802.2302.230
25.04.20052.2802.2802.2302.240
26.04.20052.2652.2902.2552.280
27.04.20052.2802.3052.2502.260
28.04.20052.2552.2652.2252.250
29.04.20052.2502.2502.2502.250
02.05.20052.2502.2902.2502.275
03.05.20052.2752.2752.2752.275
04.05.20052.2752.2752.2752.275
05.05.20052.2752.2752.2752.275
06.05.20052.2852.3002.2752.295
09.05.20052.2952.3102.2802.300
10.05.20052.3002.3002.2752.290
11.05.20052.2502.2752.2202.260
12.05.20052.2602.2652.2302.250
13.05.20052.2202.2302.2152.220
16.05.20052.2102.2202.1802.185
17.05.20052.1902.2152.1302.130
18.05.20052.1352.1552.1302.135
19.05.20052.1652.2102.1452.190
20.05.20052.1752.1952.1702.170
23.05.20052.1802.2052.1602.205
24.05.20052.1802.2002.1502.155
25.05.20052.1602.1652.1152.120
26.05.20052.1302.1602.1152.145
27.05.20052.1502.1852.1402.185
30.05.20052.1702.1852.1602.175
31.05.20052.1752.1852.1652.170
01.06.20052.1602.1852.1602.185
02.06.20052.1702.1702.1452.165
03.06.20052.1502.1802.1452.180
06.06.20052.1552.1852.1452.185
07.06.20052.1702.1852.1552.170
08.06.20052.1602.1952.1452.185
09.06.20052.1752.1852.1502.150
10.06.20052.1302.2002.1302.185
13.06.20052.1952.2252.1902.205
14.06.20052.2102.2252.1902.220
15.06.20052.2252.2302.2002.210
16.06.20052.2252.2452.2152.240
17.06.20052.2252.2602.2252.260
20.06.20052.2702.2752.2452.275
21.06.20052.2752.2902.2602.275
22.06.20052.2652.2952.2552.290
23.06.20052.2752.2902.2652.290
24.06.20052.2652.2802.2602.275
27.06.20052.2652.2702.2402.250
28.06.20052.2652.3152.2602.315
29.06.20052.3302.3452.3202.335
30.06.20052.3052.3402.3002.340
01.07.20052.3452.3802.3402.370
04.07.20052.3902.3902.3752.385
05.07.20052.3852.3952.3752.385
06.07.20052.3852.4052.3752.395
07.07.20052.3952.4202.3902.420
08.07.20052.4352.4402.4102.420
11.07.20052.4302.4502.4252.440
12.07.20052.4452.4452.4152.445
13.07.20052.4202.4352.3902.390
14.07.20052.4052.4402.4002.430
15.07.20052.4352.4452.4252.430
18.07.20052.4302.4302.4302.430
19.07.20052.4252.4252.4052.425
20.07.20052.4202.4402.4102.410
21.07.20052.4052.4252.4002.410
22.07.20052.3902.4002.3652.365
25.07.20052.3902.4152.3652.400
26.07.20052.3952.4002.3702.390
27.07.20052.4002.4252.3902.415
28.07.20052.4152.4252.4052.420
29.07.20052.4602.4852.4352.465
01.08.20052.4402.4702.4252.440
02.08.20052.4502.4652.4302.465
03.08.20052.4702.4702.4352.465
04.08.20052.4402.4452.4102.430
05.08.20052.4402.4402.4002.415
08.08.20052.3902.4102.3552.395
09.08.20052.4202.4402.3802.415
10.08.20052.4352.4952.4152.480
11.08.20052.4852.4902.4402.475
12.08.20052.4652.4852.4502.470
15.08.20052.4802.4802.4452.455
16.08.20052.4702.4702.4402.450
17.08.20052.4702.4702.4452.455
18.08.20052.4502.4602.4352.450
19.08.20052.4302.4702.4152.470
22.08.20052.4502.5202.4502.505
23.08.20052.5302.6152.5252.545
24.08.20052.5652.5802.5502.570
25.08.20052.5502.5602.5152.520
26.08.20052.5552.5552.5252.540
29.08.20052.5002.5252.4902.520
30.08.20052.5302.5502.5302.545
31.08.20052.5152.5402.5152.525
01.09.20052.5602.5702.5402.545
02.09.20052.5252.5602.5152.540
05.09.20052.5452.5452.5202.525
06.09.20052.5452.5602.5152.520
07.09.20052.5452.5502.5252.530
08.09.20052.5402.5402.5052.520
09.09.20052.5452.5602.5202.555
12.09.20052.5802.5852.5402.585
13.09.20052.5802.5852.5702.575
14.09.20052.5552.5702.5452.550
15.09.20052.5552.5952.5502.595
16.09.20052.5902.6152.5652.595
19.09.20052.5952.5952.5952.595
20.09.20052.6052.6302.6002.625
21.09.20052.6402.6502.6052.625
22.09.20052.6252.6302.5802.585
23.09.20052.5852.5852.5852.585
26.09.20052.6252.6352.6052.615
27.09.20052.5702.5702.5202.545
28.09.20052.5402.5502.5252.535
29.09.20052.5052.5402.4702.515
30.09.20052.5302.5752.4952.555
03.10.20052.5202.5552.5202.525
04.10.20052.5402.5452.5152.545
05.10.20052.5602.5602.5302.540
06.10.20052.5152.5502.4952.525
07.10.20052.4952.5202.4652.470
10.10.20052.4702.4702.4702.470
11.10.20052.4552.4852.4202.485
12.10.20052.4502.4752.4202.430
13.10.20052.4152.4452.4102.435
14.10.20052.4302.4802.4252.435
17.10.20052.4252.4652.4052.420
18.10.20052.4102.4152.3652.385
19.10.20052.3602.3802.3352.335
20.10.20052.3702.3802.3502.355
21.10.20052.3902.4002.3302.360
24.10.20052.3452.3802.3152.340
25.10.20052.3702.3802.3452.360
26.10.20052.3602.3802.3502.355
27.10.20052.3752.3952.3602.360
28.10.20052.3452.3902.3302.375
31.10.20052.3702.3902.3552.390
01.11.20052.4302.4552.4202.455
02.11.20052.4502.4702.4302.465
03.11.20052.4652.4652.4652.465
04.11.20052.4402.4952.4352.455
07.11.20052.4602.4652.3802.385
08.11.20052.3852.3902.2552.290
09.11.20052.2352.2902.2102.235
10.11.20052.2402.3052.2352.270
11.11.20052.2952.3102.2752.285
14.11.20052.3252.3402.3102.335
15.11.20052.3052.3302.3002.310
16.11.20052.3052.3102.2802.290
17.11.20052.3002.3252.2852.315
18.11.20052.3302.3302.3152.330
21.11.20052.3352.3552.3202.350
22.11.20052.3402.3602.3402.340
23.11.20052.3402.3402.3402.340
24.11.20052.3502.3752.3452.360
25.11.20052.3752.3802.3602.370
28.11.20052.3802.4102.3652.410
29.11.20052.4102.4102.3802.385
30.11.20052.3852.4052.3752.395
01.12.20052.3802.3852.3602.370
02.12.20052.3652.4052.3452.405
05.12.20052.3602.3952.3502.375
06.12.20052.3802.4002.3602.365
07.12.20052.3702.3852.3702.385
08.12.20052.4052.4252.3802.380
09.12.20052.4152.4502.3902.405
12.12.20052.4152.4502.4152.430
13.12.20052.4602.5052.4502.470
14.12.20052.5002.5252.4852.485
15.12.20052.4952.5002.4252.480
16.12.20052.4602.4752.4302.445
19.12.20052.4802.5002.4552.485
20.12.20052.5002.5452.4802.540
21.12.20052.5702.5752.5352.560
22.12.20052.5702.5752.5252.575
23.12.20052.5752.5752.5752.575
26.12.20052.5902.6102.5852.595
27.12.20052.5852.6002.5702.595
28.12.20052.5752.6302.5702.630
29.12.20052.6302.6852.6252.665
30.12.20052.6852.7102.5952.595