Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
BHP Group Limited logosu
BHP.L
BHP Group Limited
16:27:19
3187 £
0.0000 (%0.00)
Önceki Kapanış: 3327
Düşük₺3183
Yüksek₺3276
AL
SAT
Genel Bakış
Teknik
Finansallar
Yorumlar
Arşiv

BHP.L: BHP Group Limited Arşiv

2011 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 2.206,2888
KAPANIŞ 2.203,8705

En Düşük

DÜŞÜK 1.624,5

En Yüksek

YÜKSEK 2.653,5
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
04.01.20112.624,52.624,52.5452.553,5
05.01.20112.534,52.5382.485,52.534
06.01.20112.521,52.557,52.5032.517
07.01.20112.506,52.510,52.4692.492,5
10.01.20112.4752.482,52.4482.474
11.01.20112.4832.525,52.4832.519
12.01.20112.5162.558,52.5162.550
13.01.20112.566,52.567,52.5072.522,5
14.01.20112.5202.525,52.457,52.478
17.01.20112.4712.4782.435,52.467
18.01.20112.4942.525,52.4942.502
19.01.20112.5192.5252.4662.470
20.01.20112.4502.4552.3782.382
21.01.20112.3962.4262.375,52.393
24.01.20112.4112.445,52.381,52.432,5
25.01.20112.4412.453,52.3922.394,5
26.01.20112.4122.4652.4102.446
27.01.20112.4522.4802.4372.437,5
28.01.20112.4012.4122.3702.379
31.01.20112.3802.3992.3542.380
01.02.20112.414,52.4452.4062.430
02.02.20112.464,52.519,52.455,52.513,5
03.02.20112.5242.529,52.483,52.505
04.02.20112.516,52.543,52.5022.520,5
07.02.20112.5052.5482.491,52.541,5
08.02.20112.5362.5612.501,52.561
09.02.20112.5292.542,52.497,52.508
10.02.20112.5012.518,52.4692.484
11.02.20112.4752.5342.446,52.525
14.02.20112.5472.5682.518,192.555
15.02.20112.5302.541,542.505,52.510,5
16.02.20112.4802.489,42.4382.464
17.02.20112.4902.4902.4102.444,5
18.02.20112.4662.466,52.3732.391
21.02.20112.4002.426,72.371,52.374,5
22.02.20112.3622.4352.3362.413
23.02.20112.4102.418,52.338,52.346
24.02.20112.3402.392,52.324,52.360,5
25.02.20112.396,52.444,52.3702.432,5
28.02.20112.439,52.4652.412,52.433,5
01.03.20112.469,52.4702.4052.427,5
02.03.20112.3932.4512.366,52.431
03.03.20112.4532.4932.4332.484
04.03.20112.494,52.522,52.4732.491,5
07.03.20112.4742.523,52.4592.470,5
08.03.20112.4862.5002.406,942.443
09.03.20112.4272.4272.370,52.383
10.03.20112.3332.3332.2912.300
11.03.20112.2722.3232.2622.316,5
14.03.20112.2942.3362.2762.289
15.03.20112.214,52.296,912.1642.250,5
16.03.20112.300,52.300,52.2092.213,5
17.03.20112.2432.296,52.2262.281
18.03.20112.3002.344,52.2832.304,5
21.03.20112.3282.346,52.3012.304,5
22.03.20112.3152.3402.2642.275
23.03.20112.2902.331,52.2722.325
24.03.20112.326,52.363,52.322,52.358
25.03.20112.3732.3812.332,662.348
28.03.20112.348,52.3742.3442.363,5
29.03.20112.374,52.415,52.3662.414,5
30.03.20112.452,52.4902.4472.449
31.03.20112.480,52.4952.4602.460
01.04.20112.4852.5122.4622.512
04.04.20112.5032.552,52.4922.532
05.04.20112.5302.540,32.499,52.527
06.04.20112.5432.5522.527,52.537
07.04.20112.5432.5492.5002.517
08.04.20112.544,52.5872.539,52.585,5
11.04.20112.6452.653,52.6252.631,5
12.04.20112.5762.589,562.5422.544
13.04.20112.585,52.592,52.538,942.540
14.04.20112.5402.5402.486,262.518,5
15.04.20112.5202.5322.4872.515,5
18.04.20112.5272.5382.445,52.454,5
19.04.20112.470,52.508,52.463,52.471
20.04.20112.512,52.539,52.5092.534
21.04.20112.5502.577,52.460,52.549,5
26.04.20112.529,52.560,262.522,52.560
27.04.20112.5362.538,52.4952.505
28.04.20112.5232.5282.494,52.524,5
03.05.20112.4902.524,52.4632.487
04.05.20112.4602.4792.4162.421,5
05.05.20112.447,52.462,872.379,52.385,5
06.05.20112.3912.4402.3512.430
09.05.20112.414,52.463,52.3902.406
10.05.20112.4182.4592.414,52.449
11.05.20112.4652.471,52.388,52.406
12.05.20112.3642.3702.3162.363,5
13.05.20112.377,52.405,52.3382.340
16.05.20112.3252.4042.314,52.392
17.05.20112.3792.410,52.3442.344
18.05.20112.3802.4002.369,52.379,5
19.05.20112.4082.429,52.367,142.371
20.05.20112.388,52.402,52.3422.360
23.05.20112.3202.321,252.275,52.304
24.05.20112.3202.3682.3182.345
25.05.20112.3122.345,52.3002.344
26.05.20112.3642.374,52.341,52.361,5
27.05.20112.361,52.4022.361,52.390
31.05.20112.3902.4202.3902.403
01.06.20112.4112.4322.377,52.392
02.06.20112.357,52.3602.3262.327
03.06.20112.3402.3432.280,52.305,5
06.06.20112.3082.3352.280,52.326
07.06.20112.3222.355,52.3172.342
08.06.20112.3132.3202.2772.295
09.06.20112.2852.333,92.284,52.324,5
10.06.20112.314,52.332,52.272,52.279,5
13.06.20112.2782.3012.2702.280
14.06.20112.2942.325,52.2872.310
15.06.20112.308,52.336,52.280,52.283,5
16.06.20112.258,52.3502.2372.275
17.06.20112.255,52.297,52.239,52.264
20.06.20112.2302.258,52.223,692.258,5
21.06.20112.2692.3172.2672.315
22.06.20112.3102.3272.2892.317,5
23.06.20112.2992.2992.2402.244
24.06.20112.2942.3232.2882.300,5
27.06.20112.292,52.3222.279,52.313
28.06.20112.3102.356,52.249,952.342,5
29.06.20112.3792.4122.368,52.404,5
30.06.20112.417,52.452,252.4062.452
01.07.20112.4392.466,52.427,52.459,5
04.07.20112.4642.4852.444,252.473
05.07.20112.458,52.4752.445,52.459,5
06.07.20112.461,52.4742.441,52.471
07.07.20112.4982.530,52.4762.521,5
08.07.20112.5242.5282.446,52.454
11.07.20112.4502.471,52.4212.437
12.07.20112.392,52.420,52.3602.402
13.07.20112.397,52.4532.380,52.441
14.07.20112.408,52.437,632.3812.386
15.07.20112.3352.3532.3252.340
18.07.20112.322,52.3262.287,52.287,5
19.07.20112.3102.3402.3102.326
20.07.20112.3672.398,52.349,52.364,5
21.07.20112.369,52.3812.312,52.359,5
22.07.20112.375,52.407,52.3612.373
25.07.20112.3462.3732.3362.359
26.07.20112.3722.382,992.331,52.338,5
27.07.20112.3472.381,52.3212.334
28.07.20112.3052.346,52.2902.327,5
29.07.20112.2902.370,652.2532.273
01.08.20112.3142.3302.2582.258
02.08.20112.2502.2542.2022.214,5
03.08.20112.1602.1772.1022.121
04.08.20112.1482.1492.0002.013
05.08.20111.9352.0391.914,51.945
08.08.20111.889,51.957,51.829,51.846
09.08.20111.8511.917,51.743,741.911
10.08.20111.975,51.990,51.858,51.866
11.08.20111.9401.9661.868,51.966
12.08.20111.9782.027,51.923,52.018
15.08.20112.056,52.0642.0312.039,5
16.08.20112.0262.0261.9722.014,5
17.08.20112.0032.0451.985,52.022
18.08.20111.985,51.9901.875,51.890
19.08.20111.889,51.893,971.796,51.860
22.08.20111.8401.918,661.838,161.878,5
23.08.20111.9171.942,51.859,51.890
24.08.20111.9081.955,51.8721.932,5
25.08.20111.9601.9981.879,81.944
26.08.20111.9591.9591.9591.959
30.08.20112.043,52.0562.0102.042,5
31.08.20112.0562.112,52.0472.106
01.09.20112.1202.1202.0582.106
02.09.20112.0682.0852.018,52.032
05.09.20111.977,51.9971.9371.954
06.09.20111.9432.0881.917,51.977,5
07.09.20112.0182.041,51.9882.036
08.09.20112.024,52.061,081.9912.039
09.09.20112.026,52.039,51.950,51.961
12.09.20111.9081.9491.8811.933,5
13.09.20111.959,51.9621.883,51.952
14.09.20111.921,51.9831.9201.949
15.09.20111.9582.019,51.938,51.986
16.09.20112.022,52.0291.982,52.002
19.09.20111.9441.968,51.9141.935
20.09.20111.9071.9761.8971.965
21.09.20111.953,51.965,51.8781.888,5
22.09.20111.8101.832,51.7201.731,5
23.09.20111.7531.7661.6801.761,5
26.09.20111.7061.788,581.689,51.747
27.09.20111.8101.875,51.7801.875,5
28.09.20111.8501.8701.7881.799
29.09.20111.7751.822,51.7511.765
30.09.20111.7521.7781.7071.738
03.10.20111.6751.751,751.661,51.710
04.10.20111.679,51.6951.624,51.667
05.10.20111.733,51.788,51.7051.778
06.10.20111.806,51.8821.799,51.882
07.10.20111.8901.911,51.8531.867,5
10.10.20111.886,51.9361.853,51.920,5
11.10.20111.9101.9221.867,51.912
12.10.20111.9001.9751.879,51.964,5
13.10.20111.9501.979,51.8891.910
14.10.20111.916,51.979,51.8901.947
17.10.20111.972,52.0001.8901.910
18.10.20111.8681.8981.832,51.894
19.10.20111.922,51.9261.8691.890
20.10.20111.855,51.8771.822,51.833
21.10.20111.8401.901,51.821,51.897
24.10.20111.9301.999,51.9181.996
25.10.20111.9752.0001.906,51.960,5
26.10.20111.9441.993,51.9311.968,5
27.10.20112.0502.1102.0252.109
28.10.20112.0882.1312.0712.102
31.10.20112.034,52.0551.967,51.967,5
01.11.20111.9101.995,211.878,51.915
02.11.20111.9451.974,51.901,51.952
03.11.20111.9001.9921.8901.986
04.11.20112.0122.0281.9621.987,5
07.11.20111.9642.007,51.9321.983,5
08.11.20111.9762.0401.9662.017
09.11.20112.0492.053,011.9461.967,5
10.11.20111.9091.9871.8771.956,5
11.11.20111.965,51.9931.9451.992
14.11.20111.990,52.010,51.970,51.970,5
15.11.20111.9461.9841.9301.961
16.11.20111.9441.976,51.9301.961
17.11.20111.947,51.947,51.8921.906,5
18.11.20111.8801.892,51.8561.870
21.11.20111.859,51.859,51.774,21.780
22.11.20111.8051.818,181.7641.765,5
23.11.20111.7251.763,051.7201.741
24.11.20111.7551.808,791.7441.756,5
25.11.20111.740,51.7701.7131.759,5
28.11.20111.7901.854,391.7861.836,5
29.11.20111.830,51.8531.8021.836
30.11.20111.8161.969,51.7901.949
01.12.20111.9541.9721.919,51.923
02.12.20111.970,52.022,51.9362.000,5
05.12.20112.0252.0341.9892.012
06.12.20111.9642.0211.9642.004
07.12.20112.029,52.0491.9721.985,5
08.12.20112.003,52.013,51.9341.934
09.12.20111.9051.9681.9011.961
12.12.20111.9551.957,51.8891.897
13.12.20111.9041.9221.867,51.901,5
14.12.20111.8811.893,51.832,111.835,5
15.12.20111.848,51.867,51.819,51.836
16.12.20111.8591.8881.841,51.843,5
19.12.20111.8191.854,51.8011.816,5
20.12.20111.808,51.8541.799,51.838
21.12.20111.8681.888,51.826,51.834,5
22.12.20111.8421.878,51.829,51.870
23.12.20111.8801.888,51.8561.874
28.12.20111.8691.8851.8461.847,5
29.12.20111.8681.879,51.839,741.873
30.12.20111.8831.8851.8611.877,5