Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
BHP Group Limited logosu
BHP.L
BHP Group Limited
16:27:19
3187 £
0.0000 (%0.00)
Önceki Kapanış: 3327
Düşük₺3183
Yüksek₺3276
AL
SAT
Genel Bakış
Teknik
Finansallar
Yorumlar
Arşiv

BHP.L: BHP Group Limited Arşiv

2026 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 2.834,3248
KAPANIŞ 2.836,5299

En Düşük

DÜŞÜK 2.266

En Yüksek

YÜKSEK 3.495
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
02.01.20262.2682.2912.2662.268
05.01.20262.2992.3352.2982.324
06.01.20262.3532.4032.3342.403
07.01.20262.3852.4012.3442.368
08.01.20262.3562.3662.3172.320
09.01.20262.3502.3502.2842.296
12.01.20262.3142.3572.2962.350
13.01.20262.3722.3972.3552.393
14.01.20262.3882.4402.3832.440
15.01.20262.4592.4802.4292.475
16.01.20262.4292.4382.3952.419
19.01.20262.4102.4322.4042.424
20.01.20262.3702.3932.3492.370
21.01.20262.4302.4822.4242.457
22.01.20262.4402.4432.3882.414
23.01.20262.4462.4792.4382.465
26.01.20262.4732.521,552.4732.500
27.01.20262.5112.5272.4792.526
28.01.20262.5722.5742.5222.557
29.01.20262.6322.7042.5802.598
30.01.20262.5422.5742.5092.535
02.02.20262.4722.5642.4592.547
03.02.20262.6002.6592.5832.654
04.02.20262.6972.7132.6142.619
05.02.20262.5822.6162.5402.558
06.02.20262.5102.5672.5022.550
09.02.20262.5802.6212.5602.619
10.02.20262.6042.6502.5952.639
11.02.20262.6542.7372.650,32.734
12.02.20262.7352.7582.6822.682
13.02.20262.6502.6942.5832.694
16.02.20262.6322.6782.6152.675
17.02.20262.7642.7762.6522.715
18.02.20262.7292.7792.7072.775
19.02.20262.7702.7822.6962.748
20.02.20262.7792.8202.7562.792
23.02.20262.8302.8882.7922.861
24.02.20262.8752.959,412.8612.935
25.02.20262.9833.0422.974,83.035
26.02.20263.0193.0252.9452.988
27.02.20263.0683.0793.0133.036
02.03.20263.1063.1173.0153.047
03.03.20263.0103.016,022.880,222.945
04.03.20262.9422.9782.9102.923
05.03.20262.8872.8902.7652.779
06.03.20262.7652.7842.6762.701
09.03.20262.6352.6632.583,882.661
10.03.20262.7262.7702.7052.762
11.03.20262.7502.7562.7032.719
12.03.20262.7062.7492.6372.661
13.03.20262.6332.6552.5982.603
16.03.20262.5832.6592.5812.620
17.03.20262.6272.6682.6132.645
18.03.20262.6522.6792.5802.605
19.03.20262.5312.5312.4392.494
20.03.20262.5192.5362.4412.452
23.03.20262.4252.5602.4102.538
24.03.20262.5262.5772.5022.571
25.03.20262.6002.6502.5982.617
26.03.20262.5952.6062.5622.579
27.03.20262.6042.6352.5552.633
30.03.20262.6212.6842.6202.669
31.03.20262.6422.7112.6242.702
01.04.20262.7712.7842.7542.776
02.04.20262.6772.7822.6622.760
07.04.20262.753,52.782,52.728,52.756
08.04.20262.8642.914,052.847,52.859
09.04.20262.8592.8912.8382.871
10.04.20262.8522.9102.827,52.879,5
13.04.20262.8522.893,142.8412.875,5
14.04.20262.938,52.9502.900,52.917
15.04.20262.9702.977,52.903,52.903,5
16.04.20262.967,52.972,52.930,52.934
17.04.20262.954,52.993,52.921,52.975
20.04.20262.949,52.960,832.9202.947
21.04.20262.9502.9502.8872.904,5
22.04.20262.9612.9802.942,52.961,5
23.04.20262.9682.995,52.9082.980
24.04.20262.9472.9842.9412.952
27.04.20262.9512.9732.9212.929
28.04.20262.952,52.9692.8742.893
29.04.20262.9112.928,52.864,52.878,5
30.04.20262.857,52.9152.816,52.900,5
01.05.20262.9002.917,52.8882.906
05.05.20262.9132.9312.8782.914
06.05.20262.984,53.089,62.984,53.085
07.05.20263.1013.135,53.0953.095,5
08.05.20263.0753.1103.0623.084
11.05.20263.0903.2163.0903.216
12.05.20263.1793.2303.1653.193
13.05.20263.2873.3593.264,123.353
14.05.20263.3023.3653.2843.308
15.05.20263.2543.262,373.1473.166
18.05.20263.1523.1903.1223.139
19.05.20263.1173.1173.0263.046
20.05.20263.0723.1103.0453.091
21.05.20263.1113.1463.0853.134
22.05.20263.1603.180,973.1033.137
26.05.20263.2233.2313.1803.196
27.05.20263.2463.2503.1803.238
28.05.20263.2133.2743.2103.274
29.05.20263.3053.3213.2723.288
01.06.20263.3213.3563.2853.356
02.06.20263.3693.4763.3693.465
03.06.20263.4403.4523.3763.384
04.06.20263.3113.3373.2783.295
05.06.20263.2603.2733.1273.127
08.06.20263.0843.1723.0713.161
09.06.20263.1863.188,763.1153.115
10.06.20263.1503.1823.1003.135
11.06.20263.1853.2173.1743.210
12.06.20263.2993.3583.2703.356
15.06.20263.4323.4623.4093.431
16.06.20263.4123.4953.3923.449
17.06.20263.4473.4843.4113.480
18.06.20263.4363.4453.2913.327
19.06.20263.2763.2763.1553.183