Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
BHP Group Limited logosu
BHP.L
BHP Group Limited
16:27:19
3187 £
0.0000 (%0.00)
Önceki Kapanış: 3327
Düşük₺3183
Yüksek₺3276
AL
SAT
Genel Bakış
Teknik
Finansallar
Yorumlar
Arşiv

BHP.L: BHP Group Limited Arşiv

2018 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 1.593,1148
KAPANIŞ 1.592,3107

En Düşük

DÜŞÜK 1.349

En Yüksek

YÜKSEK 1.803,6
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
02.01.20181.5171.5291.494,21.529
03.01.20181.522,41.548,41.519,41.544,4
04.01.20181.552,21.564,41.536,41.562,2
05.01.20181.5601.573,41.547,41.561,6
08.01.20181.568,21.5891.563,21.585,6
09.01.20181.5971.610,21.587,81.606,6
10.01.20181.5941.608,81.588,21.599,4
11.01.20181.604,81.628,81.603,81.628
12.01.20181.629,21.650,81.614,81.647,4
15.01.20181.6401.662,41.638,81.660
16.01.20181.637,21.6481.6101.620
17.01.20181.5991.6271.592,41.607
18.01.20181.5971.613,41.579,41.595,8
19.01.20181.601,61.620,21.598,81.613,8
22.01.20181.593,21.612,21.590,81.593
23.01.20181.581,61.5921.563,21.575
24.01.20181.579,81.581,81.560,21.560,6
25.01.20181.569,81.576,61.558,61.568,8
26.01.20181.562,81.582,41.555,41.582,4
29.01.20181.5851.614,41.584,61.600
30.01.20181.568,81.5861.5641.569,8
31.01.20181.5601.575,81.5531.564
01.02.20181.562,61.583,21.557,81.561
02.02.20181.564,21.573,61.5311.537,2
05.02.20181.528,81.560,81.517,41.542,4
06.02.20181.484,61.551,81.453,61.502,2
07.02.20181.526,21.526,21.494,61.512,2
08.02.20181.492,41.493,81.4481.475
09.02.20181.4681.4981.454,091.475,4
12.02.20181.5011.5201.489,81.505
13.02.20181.520,81.535,41.503,61.531,6
14.02.20181.5371.574,61.516,81.574,6
15.02.20181.605,21.622,81.587,81.598
16.02.20181.6071.614,21.577,41.577,4
19.02.20181.5851.588,21.558,21.562
20.02.20181.5271.5271.479,41.490,4
21.02.20181.4901.497,41.457,61.494
22.02.20181.4941.528,41.478,81.521,2
23.02.20181.5231.5281.507,61.516
26.02.20181.5371.547,21.531,61.542,4
27.02.20181.542,41.548,81.518,41.525
28.02.20181.5101.512,21.481,61.484,2
01.03.20181.487,21.490,21.444,21.457,8
02.03.20181.446,21.451,21.412,21.412,6
05.03.20181.412,41.439,21.404,61.437
06.03.20181.455,21.486,81.4531.468
07.03.20181.459,21.460,41.431,41.443,6
08.03.20181.402,41.408,21.3851.403,8
09.03.20181.3981.443,41.3911.435,8
12.03.20181.437,61.443,81.417,41.441,4
13.03.20181.434,81.452,81.429,81.436,6
14.03.20181.4481.462,21.4321.444,6
15.03.20181.4461.457,21.431,61.437,6
16.03.20181.431,61.459,61.429,21.443,2
19.03.20181.431,61.432,41.384,41.388,6
20.03.20181.399,41.412,21.394,61.407,8
21.03.20181.4091.442,81.3911.433,8
22.03.20181.434,81.446,81.377,41.395,2
23.03.20181.3811.407,81.363,61.394,6
26.03.20181.387,41.4021.3701.378
27.03.20181.407,61.423,21.396,21.403
28.03.20181.386,61.3881.361,61.377
29.03.20181.387,21.418,41.384,61.403,6
03.04.20181.409,21.422,41.395,61.408,4
04.04.20181.405,61.410,41.3621.373,8
05.04.20181.4001.413,81.392,61.410
06.04.20181.4031.4041.380,61.388,8
09.04.20181.3941.396,81.3491.385,2
10.04.20181.429,61.438,21.415,81.434,2
11.04.20181.427,41.4581.421,81.448,4
12.04.20181.443,41.446,81.430,21.445,8
13.04.20181.456,81.467,21.4541.457,8
16.04.20181.4551.466,61.434,21.435
17.04.20181.439,81.458,61.432,21.447,6
18.04.20181.458,21.531,61.456,81.527,2
19.04.20181.541,41.543,61.5131.520,6
20.04.20181.524,61.542,41.517,81.534,4
23.04.20181.5321.549,81.514,41.536,6
24.04.20181.526,21.564,61.526,21.558
25.04.20181.535,81.546,41.5151.533,8
26.04.20181.522,21.546,41.5161.536,2
27.04.20181.528,61.537,61.518,21.534,6
30.04.20181.540,61.558,81.529,61.544
01.05.20181.539,81.547,21.512,81.518,8
02.05.20181.538,81.564,41.538,41.561
03.05.20181.5661.581,61.551,61.558
04.05.20181.586,21.602,21.573,81.601,4
08.05.20181.6001.605,21.576,81.576,8
09.05.20181.594,21.633,41.590,81.631,8
10.05.20181.644,61.669,41.6341.669,4
11.05.20181.677,21.711,21.667,61.711,2
14.05.20181.709,41.725,21.700,81.721
15.05.20181.7181.7311.701,61.712,2
16.05.20181.725,61.754,41.724,41.744,2
17.05.20181.745,21.761,41.7271.749,6
18.05.20181.7451.750,61.7181.738
21.05.20181.732,21.769,81.728,61.769,6
22.05.20181.766,41.786,81.752,61.779,2
23.05.20181.753,41.759,61.724,21.744
24.05.20181.7511.757,21.705,41.714
25.05.20181.7201.7201.6821.695,2
29.05.20181.6771.694,21.662,61.675,6
30.05.20181.665,81.708,81.660,61.708,8
31.05.20181.721,61.731,51.710,21.729
01.06.20181.733,41.7511.728,81.734,2
04.06.20181.746,81.749,41.726,61.730,8
05.06.20181.724,81.741,81.719,81.736,4
06.06.20181.742,81.7791.739,21.779
07.06.20181.788,21.803,61.766,41.770
08.06.20181.753,81.770,81.738,61.763,6
11.06.20181.764,21.7951.747,61.768,8
12.06.20181.765,61.773,21.7401.746,4
13.06.20181.724,21.752,41.713,81.748,8
14.06.20181.728,41.756,21.713,61.748,8
15.06.20181.735,61.743,61.6701.670
18.06.20181.673,41.6821.6541.679
19.06.20181.6401.648,81.626,41.642,2
20.06.20181.6511.680,81.635,21.638,6
21.06.20181.653,41.6571.624,81.634,2
22.06.20181.6441.676,21.638,41.666,2
25.06.20181.6621.666,81.600,21.602,8
26.06.20181.615,61.649,61.606,21.643
27.06.20181.661,81.696,81.6411.688,2
28.06.20181.681,41.691,21.664,81.688
29.06.20181.7301.7421.702,61.706
02.07.20181.677,61.681,21.6481.653,2
03.07.20181.664,61.702,61.643,81.670
04.07.20181.668,81.675,41.622,521.630,8
05.07.20181.6251.670,21.6221.659
06.07.20181.662,81.6861.6291.664,2
09.07.20181.718,61.729,21.6801.708,2
10.07.20181.725,61.728,61.696,41.707,6
11.07.20181.666,81.679,61.649,41.654,6
12.07.20181.665,61.666,61.641,61.657
13.07.20181.669,61.6791.632,81.650,2
16.07.20181.650,81.653,21.6051.609,2
17.07.20181.621,41.629,41.600,81.624
18.07.20181.6511.675,81.649,21.668,6
19.07.20181.677,81.6801.630,41.637,8
20.07.20181.637,81.6501.590,81.613,4
23.07.20181.608,21.628,81.599,61.610,2
24.07.20181.6251.709,21.6241.702,4
25.07.20181.6891.6941.663,931.677
26.07.20181.686,21.696,81.659,61.672,8
27.07.20181.7101.742,61.704,21.707
30.07.20181.691,61.7291.6851.723
31.07.20181.726,41.766,81.718,81.754,6
01.08.20181.746,61.7471.695,81.702,2
02.08.20181.6851.6851.629,81.664
03.08.20181.6691.716,41.658,61.698,2
06.08.20181.692,41.698,41.665,61.687
07.08.20181.700,21.748,61.700,21.724,6
08.08.20181.725,451.7451.7031.719
09.08.20181.718,21.7351.707,61.720
10.08.20181.7011.7051.672,81.696
13.08.20181.684,61.7041.670,41.693,2
14.08.20181.700,61.714,81.680,41.701,6
15.08.20181.693,21.6951.6011.612,8
16.08.20181.640,41.649,611.6241.632
17.08.20181.6251.641,21.608,41.629,4
20.08.20181.6801.684,61.6451.645,2
21.08.20181.6331.635,41.601,21.610,6
22.08.20181.6011.642,21.5931.636
23.08.20181.6211.636,41.616,21.626
24.08.20181.631,81.661,81.625,21.661,2
28.08.20181.6941.725,81.689,41.708,2
29.08.20181.7001.7091.689,61.696,2
30.08.20181.678,81.691,31.6621.666,2
31.08.20181.6511.665,21.640,81.643,8
03.09.20181.6401.6741.637,61.667
04.09.20181.661,81.666,41.620,81.635
05.09.20181.608,81.636,41.601,41.618,4
06.09.20181.5701.579,81.536,61.544,8
07.09.20181.5461.553,21.513,41.519
10.09.20181.524,81.532,21.504,61.514,6
11.09.20181.5111.5201.472,11.495,8
12.09.20181.506,21.526,21.4971.517,4
13.09.20181.523,81.536,81.509,81.520
14.09.20181.535,21.549,41.5301.530,4
17.09.20181.517,61.536,21.5131.533
18.09.20181.5421.564,81.526,41.549,6
19.09.20181.5721.607,81.5611.598,8
20.09.20181.592,81.622,21.592,81.618
21.09.20181.6601.680,21.642,91.678
24.09.20181.6701.6821.653,21.671,2
25.09.20181.6691.701,81.660,41.695,8
26.09.20181.6951.695,81.660,81.661,8
27.09.20181.656,21.672,61.6531.660
28.09.20181.6761.6811.6441.671,2
01.10.20181.672,41.681,41.656,41.670,4
02.10.20181.667,81.702,21.662,41.698,4
03.10.20181.6971.7011.684,61.692
04.10.20181.6931.709,41.676,41.702
05.10.20181.6861.6861.634,41.635,6
08.10.20181.633,81.636,21.6161.618,8
09.10.20181.637,41.646,81.6191.641
10.10.20181.6371.638,41.571,81.573,4
11.10.20181.549,81.578,61.526,81.564
12.10.20181.594,41.597,81.570,61.576,4
15.10.20181.570,81.591,61.553,61.587,8
16.10.20181.582,61.593,41.564,21.588,6
17.10.20181.604,41.6101.557,81.572,6
18.10.20181.5451.5691.539,41.549,6
19.10.20181.566,41.572,21.5391.539
22.10.20181.564,21.564,81.5451.550,4
23.10.20181.548,61.563,61.500,41.521,2
24.10.20181.5291.529,81.4881.490,6
25.10.20181.470,61.519,61.4601.519
26.10.20181.4901.518,61.4711.518,6
29.10.20181.5351.5731.518,21.531,6
30.10.20181.5411.550,61.5161.529
31.10.20181.551,21.583,81.540,081.562,4
01.11.20181.5781.624,41.5741.609
02.11.20181.646,41.6571.594,61.611,2
05.11.20181.6031.645,21.598,61.628,4
06.11.20181.634,21.637,41.598,21.601
07.11.20181.617,61.649,871.6101.625,4
08.11.20181.6331.647,81.625,21.643,6
09.11.20181.620,21.621,21.5681.585,6
12.11.20181.627,81.642,61.601,21.601,2
13.11.20181.615,61.622,41.558,41.582,4
14.11.20181.562,81.5631.526,21.545
15.11.20181.569,41.593,21.558,21.589
16.11.20181.599,61.621,61.579,21.606,8
19.11.20181.622,81.629,21.615,61.623,2
20.11.20181.607,61.6251.563,81.585,4
21.11.20181.575,21.609,41.571,61.602
22.11.20181.593,81.593,81.561,21.573
23.11.20181.546,81.573,41.504,61.520
26.11.20181.517,41.535,21.490,61.519,4
27.11.20181.5181.524,21.486,61.498,8
28.11.20181.510,81.522,21.496,41.504,6
29.11.20181.538,61.5511.513,21.531
30.11.20181.5311.5311.498,81.501,6
03.12.20181.6021.6151.580,41.590
04.12.20181.5811.6061.575,21.600,8
05.12.20181.577,21.580,81.5641.566,4
06.12.20181.538,41.542,61.488,61.497,2
07.12.20181.515,61.563,41.5011.534,6
10.12.20181.5271.562,21.516,81.529,6
11.12.20181.559,81.577,81.5471.561,6
12.12.20181.5911.613,21.5821.608,4
13.12.20181.6211.638,61.613,41.631,4
14.12.20181.600,61.620,21.600,21.616,6
17.12.20181.6561.673,41.6431.659,8
18.12.20181.651,41.662,61.632,21.632,2
19.12.20181.643,41.6731.639,61.667
20.12.20181.6181.643,41.604,41.624,2
21.12.20181.6291.653,41.626,81.650
24.12.20181.616,81.637,41.616,81.637,4
27.12.20181.656,41.6621.599,41.611,4
28.12.20181.6361.651,41.628,81.637
31.12.20181.648,61.665,41.643,81.651,6