Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
BHP Group Limited logosu
BHP.L
BHP Group Limited
16:27:19
3187 £
0.0000 (%0.00)
Önceki Kapanış: 3327
Düşük₺3183
Yüksek₺3276
AL
SAT
Genel Bakış
Teknik
Finansallar
Yorumlar
Arşiv

BHP.L: BHP Group Limited Arşiv

2024 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 2.227,5479
KAPANIŞ 2.224,3004

En Düşük

DÜŞÜK 1.934,5

En Yüksek

YÜKSEK 2.707
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
02.01.20242.7052.7072.683,52.700
03.01.20242.661,52.670,52.6252.646
04.01.20242.642,52.6552.608,52.626,5
05.01.20242.5852.6092.561,52.599
08.01.20242.5682.583,292.546,52.573,5
09.01.20242.5562.584,52.5322.543
10.01.20242.5322.5322.4782.508
11.01.20242.5192.541,52.4622.481,5
12.01.20242.4912.502,52.4712.485
15.01.20242.463,52.471,492.4432.455
16.01.20242.4342.462,52.411,52.427,5
17.01.20242.393,52.4002.370,52.383
18.01.20242.374,52.3842.355,52.365,5
19.01.20242.3832.3862.354,52.360
22.01.20242.3712.3712.342,52.363,5
23.01.20242.400,52.4492.390,52.410
24.01.20242.4642.472,52.4392.446,5
25.01.20242.4642.4722.411,52.423
26.01.20242.4132.429,52.3812.415,5
29.01.20242.4242.4402.4172.426
30.01.20242.4352.4352.4052.419,5
31.01.20242.4352.445,52.4222.430
01.02.20242.4212.436,52.412,012.421
02.02.20242.448,52.449,52.3992.409
05.02.20242.3932.3972.3582.369,5
06.02.20242.3772.3942.369,52.381,5
07.02.20242.392,52.3982.3762.383
08.02.20242.395,52.407,52.374,52.375
09.02.20242.3692.3822.360,182.375
12.02.20242.3742.396,52.367,52.388,5
13.02.20242.391,52.398,52.3392.349
14.02.20242.3602.3772.3492.371
15.02.20242.3312.3662.326,52.355
16.02.20242.369,52.411,52.369,52.403,5
19.02.20242.374,52.3902.358,52.378
20.02.20242.311,52.3502.278,52.296
21.02.20242.3062.314,52.265,52.283
22.02.20242.316,52.330,52.2952.300
23.02.20242.3132.320,52.2932.308
26.02.20242.2652.274,52.244,52.250
27.02.20242.2822.292,52.2702.279
28.02.20242.2482.2612.241,52.244,5
29.02.20242.2622.279,52.254,52.269,5
01.03.20242.2952.3032.2802.303
04.03.20242.2922.2992.2792.285,5
05.03.20242.279,52.2842.2532.274,5
06.03.20242.2732.3282.269,322.301
07.03.20242.2752.2982.2552.274,5
08.03.20242.2682.2712.2292.235,5
11.03.20242.2002.2072.173,52.192,5
12.03.20242.2002.2422.194,52.205
13.03.20242.172,52.231,12.1662.224
14.03.20242.2192.239,52.1882.201,5
15.03.20242.178,52.1862.1582.175
18.03.20242.1892.221,52.187,52.203,5
19.03.20242.2332.2402.2112.227
20.03.20242.2342.2402.220,52.238
21.03.20242.288,52.303,52.277,52.289,5
22.03.20242.265,52.2922.1622.274
25.03.20242.258,52.285,52.2582.264
26.03.20242.2412.2512.2272.233,5
27.03.20242.248,52.263,52.2322.257
28.03.20242.2862.286,682.264,52.275
02.04.20242.3232.3442.317,422.328
03.04.20242.3272.3332.3102.321
04.04.20242.3182.3502.317,12.328
05.04.20242.3132.3172.2742.285
08.04.20242.3022.3542.3022.349
09.04.20242.3502.386,342.3172.369
10.04.20242.3912.4032.3622.373
11.04.20242.3902.3972.3172.350
12.04.20242.3722.4062.3172.389
15.04.20242.3892.4032.3762.383
16.04.20242.3172.3252.2712.287
17.04.20242.3142.3792.3042.365
18.04.20242.3602.3662.3252.325
19.04.20242.3102.3462.3102.340
22.04.20242.3552.372,52.3422.348
23.04.20242.3552.3562.3142.337
24.04.20242.4012.4032.3572.364
25.04.20242.2802.3242.2632.311
26.04.20242.2842.2952.2322.250
29.04.20242.2492.2682.2142.250
30.04.20242.2462.2762.2232.223
02.05.20242.2122.2382.1932.232
03.05.20242.2332.2612.2112.241
07.05.20242.2782.3042.2712.294
08.05.20242.2822.2922.2502.272
09.05.20242.2702.2812.2552.271
10.05.20242.2852.3062.2572.297
13.05.20242.2812.3112.2622.282
14.05.20242.2772.3712.2672.328
15.05.20242.3412.372,992.3082.326
16.05.20242.3412.3622.3122.352
17.05.20242.3652.409,122.3552.400
20.05.20242.4102.4392.4072.436
21.05.20242.4012.4512.3812.430
22.05.20242.4102.4182.3242.329
23.05.20242.3382.3592.3052.315
24.05.20242.2942.3362.2942.329
28.05.20242.3312.3502.3152.335
29.05.20242.3582.4432.3222.353
30.05.20242.3132.3682.2992.316
31.05.20242.3162.3542.3002.321
03.06.20242.342,862.3432.3022.308
04.06.20242.306,252.3122.2462.264
05.06.20242.2772.2892.2502.282
06.06.20242.3012.3262.2682.326
07.06.20242.3452.3452.2982.304
10.06.20242.2682.3182.2682.293
11.06.20242.2572.2712.2082.226
12.06.20242.2592.2672.2392.250
13.06.20242.2462.253,032.2192.234
14.06.20242.2362.2392.2112.235
17.06.20242.1932.2302.1912.203
18.06.20242.2182.2302.1962.222
19.06.20242.2452.2452.2172.233
20.06.20242.2402.2632.2332.255
21.06.20242.2432.2482.2292.233
24.06.20242.2262.2692.2112.239
25.06.20242.2252.2832.2252.246
26.06.20242.2742.2912.2622.265
27.06.20242.2382.259,822.2382.241
28.06.20242.2552.2922.2412.263
01.07.20242.2882.3082.2732.286
02.07.20242.3002.3002.2512.266
03.07.20242.3122.351,132.2522.342
04.07.20242.3272.3812.3272.355
05.07.20242.3422.3422.3012.322
08.07.20242.2822.3002.2702.272
09.07.20242.2922.2982.2752.278
10.07.20242.2922.2922.2442.277
11.07.20242.2752.2952.2402.252
12.07.20242.2682.3012.2382.288
15.07.20242.3022.3022.2342.250
16.07.20242.2302.2302.1802.191
17.07.20242.1912.2112.1812.198
18.07.20242.2262.2262.1742.175
19.07.20242.1462.2122.1242.150
22.07.20242.1472.1592.1352.150
23.07.20242.1302.1402.1022.118
24.07.20242.1232.135,542.111,692.116
25.07.20242.1002.1702.0802.123
26.07.20242.1542.1582.135,652.141
29.07.20242.1602.1602.1242.124
30.07.20242.1042.115,042.0692.093
31.07.20242.1312.1552.1252.145
01.08.20242.1632.1702.1292.135
02.08.20242.1252.1462.0922.103
05.08.20242.0652.0692.0192.067
06.08.20242.0862.0992.0592.087
07.08.20242.0902.1082.0512.097
08.08.20242.0772.0942.0512.088
09.08.20242.1022.1162.0862.097
12.08.20242.1042.1082.0832.094
13.08.20242.1022.1132.0752.080
14.08.20242.0402.0531.9972.046
15.08.20242.0352.0602.0222.056
16.08.20242.0462.0712.0352.050
19.08.20242.0552.0852.0532.076
20.08.20242.0852.0892.0582.062
21.08.20242.1162.1272.103,92.110
22.08.20242.0932.1062.0572.079
23.08.20242.0812.0912.0712.080
27.08.20242.1212.1292.0902.096
28.08.20242.0692.0892.0502.064
29.08.20242.0862.0912.0722.083
30.08.20242.0962.106,732.0832.083
02.09.20242.0392.0662.0372.063
03.09.20242.0432.0461.9821.997
04.09.20241.9702.0051.9651.993,5
05.09.20241.9852.0261.9761.991
06.09.20241.9701.978,51.941,11.952,5
09.09.20241.9901.9901.971,51.974
10.09.20241.9681.9741.9491.954,5
11.09.20242.0022.0401.9771.983,5
12.09.20241.9811.992,51.959,51.976
13.09.20242.0202.0271.995,52.013
16.09.20242.0202.0332.0042.019
17.09.20242.0312.0432.0182.031
18.09.20242.0202.0242.0042.021
19.09.20242.0692.0962.0612.090
20.09.20242.0712.071,992.0312.032
23.09.20242.0222.0452.0122.044
24.09.20242.1402.1432.103,332.132
25.09.20242.1782.1802.1322.165
26.09.20242.2282.2662.2242.254
27.09.20242.3092.324,892.2722.312
30.09.20242.3652.3762.3132.313
01.10.20242.2902.3352.2872.335
02.10.20242.3552.3822.3472.358
03.10.20242.3512.3622.3152.330
04.10.20242.3192.3252.3032.304
07.10.20242.3172.3312.3102.327
08.10.20242.2272.2452.1932.223
09.10.20242.2262.2322.2092.222
10.10.20242.2432.2442.2132.240
11.10.20242.2302.2662.2302.252
14.10.20242.2602.2802.2382.265
15.10.20242.2542.2542.2132.232
16.10.20242.2272.2582.2202.237
17.10.20242.1732.1892.1682.183
18.10.20242.1802.2072.172,992.187
21.10.20242.1952.2022.1642.167
22.10.20242.1762.1902.1552.186
23.10.20242.1632.1842.1422.153
24.10.20242.1682.1902.1412.153
25.10.20242.1482.1912.1482.177
28.10.20242.1872.2002.1772.191
29.10.20242.1872.2212.1792.210
30.10.20242.1822.2002.1632.181
31.10.20242.1642.1912.1382.152
01.11.20242.1662.1722.1492.163
04.11.20242.1672.1952.1552.166
05.11.20242.1822.1862.1672.173
06.11.20242.1602.1922.1262.146
07.11.20242.2152.2542.1912.222
08.11.20242.2262.2272.1222.135
11.11.20242.1082.1202.0752.091
12.11.20242.0702.0782.0512.058
13.11.20242.0642.0892.0502.058
14.11.20242.0432.0642.0312.046
15.11.20242.0422.0712.0302.054
18.11.20242.0742.0872.0542.061
19.11.20242.0782.0942.0542.063
20.11.20242.0612.0802.0592.060
21.11.20242.0462.0572.0362.056
22.11.20242.0732.0812.0532.077
25.11.20242.0842.1042.0812.086
26.11.20242.0472.0632.0362.050
27.11.20242.0452.0672.0332.047
28.11.20242.0472.0552.0352.047
29.11.20242.0652.0832.0532.080
02.12.20242.0692.0922.0602.079
03.12.20242.0802.1102.0792.106
04.12.20242.0902.0972.0762.087
05.12.20242.0652.0772.0412.049
06.12.20242.0562.0602.0242.032
09.12.20242.0702.1402.0632.119
10.12.20242.0992.0992.0752.093
11.12.20242.0722.1012.0672.094
12.12.20242.1052.1172.0652.071
13.12.20242.0622.0672.0362.046
16.12.20242.0322.0482.0282.032
17.12.20242.0142.0321.9992.011
18.12.20242.0002.0171.9871.988,5
19.12.20241.9601.9681.9501.962,5
20.12.20241.934,51.972,51.934,51.960,5
23.12.20241.974,51.979,51.953,51.963
24.12.20241.966,51.9741.9611.968
27.12.20241.9501.9681.9471.960,5
30.12.20241.960,51.9701.945,51.948
31.12.20241.9551.9591.9481.952