Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
BHP Group Limited logosu
BHP.L
BHP Group Limited
16:27:19
3187 £
0.0000 (%0.00)
Önceki Kapanış: 3327
Düşük₺3183
Yüksek₺3276
AL
SAT
Genel Bakış
Teknik
Finansallar
Yorumlar
Arşiv

BHP.L: BHP Group Limited Arşiv

2025 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 1.972,3103
KAPANIŞ 1.971,7708

En Düşük

DÜŞÜK 1.559,5

En Yüksek

YÜKSEK 2.297
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
02.01.20251.976,51.9991.975,51.988
03.01.20251.9881.9891.9421.965
06.01.20251.9371.984,51.9281.964
07.01.20251.931,51.958,51.927,51.949
08.01.20251.9561.9671.9371.965,5
09.01.20251.9722.0121.9721.985
10.01.20251.9832.0061.9801.988
13.01.20251.9902.021,281.9902.016
14.01.20252.0342.0532.0242.026
15.01.20252.0222.0412.0142.036
16.01.20252.0392.060,992.018,822.029
17.01.20252.0642.0662.0372.064
20.01.20252.0592.0942.0532.086
21.01.20252.0522.0742.0272.040
22.01.20252.0182.0401.996,52.017
23.01.20251.9892.0021.9811.990
24.01.20252.0122.0452.0022.002
27.01.20251.9922.0031.9701.992,5
28.01.20251.9812.0061.9511.955
29.01.20251.963,51.985,51.951,51.980
30.01.20251.975,52.0061.9691.998
31.01.20252.0052.0171.986,721.998,5
03.02.20251.956,51.9831.953,51.983
04.02.20251.9802.0051.9581.999
05.02.20252.0002.0091.9912.000
06.02.20252.0252.0712.0252.050
07.02.20252.0562.0632.0372.040
10.02.20252.0282.0572.0242.052
11.02.20252.0322.0372.0042.024
12.02.20252.0252.0462.0212.042
13.02.20252.0742.0752.0402.057
14.02.20252.0612.0992.0512.063
17.02.20252.0672.0992.0592.088
18.02.20252.0842.0872.0542.065
19.02.20252.0582.0632.0122.033
20.02.20252.0352.0792.0352.058
21.02.20252.0782.0942.0532.059
24.02.20252.0462.0472.0222.034
25.02.20252.0102.0261.9831.992,5
26.02.20251.9922.0061.9781.996,5
27.02.20251.979,52.0001.964,51.972
28.02.20251.919,51.9501.9111.945,5
03.03.20251.941,51.975,51.932,51.961,5
04.03.20251.9201.9371.9071.919
05.03.20251.9341.978,51.9341.950,5
06.03.20251.9201.956,51.9091.932
07.03.20251.9181.9331.8811.919
10.03.20251.9141.936,51.891,51.929,5
11.03.20251.9441.963,51.9211.925,5
12.03.20251.8901.912,51.863,51.880
13.03.20251.864,51.8991.8611.889,5
14.03.20251.8921.913,51.889,51.908
17.03.20251.9301.9461.9201.934,5
18.03.20251.946,51.9601.9301.940
19.03.20251.9201.933,51.914,51.929
20.03.20251.909,51.924,51.8831.898
21.03.20251.9031.9131.879,51.890
24.03.20251.909,51.9501.905,51.905,5
25.03.20251.9001.9271.890,51.921
26.03.20251.9371.949,51.928,51.931,5
27.03.20251.9271.930,51.904,51.917,5
28.03.20251.9151.9231.8921.895
31.03.20251.8611.8651.827,51.848,5
01.04.20251.889,51.8931.870,51.884,5
02.04.20251.8621.8731.8351.846,5
03.04.20251.7661.8031.7511.783,5
04.04.20251.761,51.762,51.618,51.651,5
07.04.20251.575,51.7261.559,51.660
08.04.20251.6771.706,51.629,51.643
09.04.20251.5751.6401.5701.609,5
10.04.20251.7391.7411.6581.658
11.04.20251.694,51.721,51.652,51.709
14.04.20251.7321.756,51.731,51.748
15.04.20251.7651.774,51.7451.755
16.04.20251.726,51.757,51.7141.746,5
17.04.20251.7401.770,51.7401.751
22.04.20251.776,51.7861.762,51.779
23.04.20251.817,51.8631.817,51.836,5
24.04.20251.827,51.842,51.812,51.841,5
25.04.20251.825,51.8431.804,51.810
28.04.20251.8101.8151.7971.798
29.04.20251.828,51.8461.8121.815
30.04.20251.816,51.8211.7471.774
01.05.20251.820,51.8401.792,51.799,5
02.05.20251.8361.8451.8151.827,5
06.05.20251.841,51.841,51.7981.822
07.05.20251.8271.8431.8101.828
08.05.20251.820,51.8301.7961.809
09.05.20251.8201.8351.811,51.827
12.05.20251.8961.943,51.881,51.895,5
13.05.20251.922,51.926,51.894,51.907
14.05.20251.9251.9341.8871.895
15.05.20251.8901.9001.879,751.892
16.05.20251.9051.9141.878,51.891
19.05.20251.8711.8851.8541.881,5
20.05.20251.8621.8781.850,51.876
21.05.20251.8691.8691.844,51.857
22.05.20251.8531.860,51.833,51.836,5
23.05.20251.8401.8531.815,51.840
27.05.20251.823,51.842,51.818,51.839,5
28.05.20251.825,51.839,51.820,51.822,5
29.05.20251.840,51.852,51.8191.824
30.05.20251.8181.8291.806,51.809,5
02.06.20251.8001.824,51.7951.811,5
03.06.20251.8001.8001.769,51.798,5
04.06.20251.8061.826,51.7991.816
05.06.20251.8361.8561.820,51.846
06.06.20251.832,51.8421.824,51.830
09.06.20251.827,51.8471.825,51.845,5
10.06.20251.8411.873,51.8411.868,5
11.06.20251.8931.9001.8701.870,5
12.06.20251.8441.848,51.8201.830
13.06.20251.7741.809,51.7741.792
16.06.20251.794,51.819,51.791,51.811,5
17.06.20251.797,51.805,51.779,641.784,5
18.06.20251.789,51.7911.7691.779
19.06.20251.7471.757,51.731,51.733,5
20.06.20251.741,51.752,51.7151.721,5
23.06.20251.689,51.7191.686,51.718
24.06.20251.7551.7661.728,51.730
25.06.20251.7301.736,51.703,51.708,5
26.06.20251.7191.7601.717,51.750
27.06.20251.785,51.787,051.757,51.770
30.06.20251.7581.7691.742,51.746,5
01.07.20251.750,51.769,51.7411.766
02.07.20251.7841.8541.775,51.847
03.07.20251.8811.8851.838,51.846
04.07.20251.836,51.840,51.8291.840,5
07.07.20251.839,51.845,51.822,51.827
08.07.20251.836,51.8451.830,51.841
09.07.20251.8201.8451.813,51.823
10.07.20251.8851.9221.869,221.915,5
11.07.20251.9171.9171.886,281.912
14.07.20251.936,51.951,51.901,51.923,5
15.07.20251.9191.924,51.870,421.877
16.07.20251.889,51.9051.8831.887
17.07.20251.885,51.926,51.8851.914
18.07.20251.9431.948,51.9121.928
21.07.20251.964,51.993,51.9551.988,5
22.07.20252.0102.0221.769,232.018
23.07.20252.0232.0412.0112.025
24.07.20252.0272.0291.994,52.002
25.07.20251.978,51.989,51.966,51.973
28.07.20251.955,51.966,11.928,931.949
29.07.20251.9721.979,51.9531.963
30.07.20251.950,51.9571.926,51.940,5
31.07.20251.8911.9121.873,51.907
01.08.20251.918,51.919,51.897,51.907,5
04.08.20251.9341.936,51.917,51.932,5
05.08.20251.941,51.9511.9261.932,5
06.08.20251.938,51.9511.925,51.932,5
07.08.20251.936,51.964,51.927,51.933
08.08.20251.958,51.9661.945,51.963
11.08.20251.9811.983,51.9611.971,5
12.08.20252.0032.0071.9881.993,5
13.08.20252.0142.0161.995,52.005
14.08.20251.9821.9941.977,51.981
15.08.20252.0132.0242.0002.003
18.08.20251.987,51.997,51.979,51.986
19.08.20252.0112.0321.9811.986,5
20.08.20251.9861.990,51.957,941.981,5
21.08.20251.999,52.0101.9932.008
22.08.20252.0112.0672.0102.057
26.08.20252.0862.0862.0332.049
27.08.20252.0732.0762.0582.060
28.08.20252.0842.0852.0652.073
29.08.20252.0792.0882.0602.063
01.09.20252.0542.0672.0482.056
02.09.20252.0612.070,932.0452.062
03.09.20252.0652.0922.0592.075
04.09.20252.0402.0482.0072.010
05.09.20252.0322.0351.995,52.000
08.09.20252.0042.0151.988,51.998,5
09.09.20251.999,52.0111.9591.975,5
10.09.20251.9831.9831.9461.954
11.09.20251.960,51.981,51.9471.973
12.09.20252.0102.0211.988,51.992,5
15.09.20251.9731.996,51.971,51.984,5
16.09.20252.0082.0121.968,211.978
17.09.20251.975,51.975,51.943,51.955
18.09.20251.940,51.959,571.928,51.931,5
19.09.20251.9291.934,51.9181.926
22.09.20251.9521.9691.9461.966
23.09.20251.9501.9811.945,21.970
24.09.20251.9652.0061.9611.992,5
25.09.20252.0432.0852.0282.081
26.09.20252.0552.0612.037,62.044
29.09.20252.0462.104,652.0382.093
30.09.20252.0922.1011.9932.053
01.10.20252.0452.0912.0232.066
02.10.20252.0712.0852.0272.032
03.10.20252.0612.0862.0572.079
06.10.20252.0562.0882.0532.082
07.10.20252.0652.0872.0492.078
08.10.20252.0482.1032.0482.097
09.10.20252.1252.158,442.1142.114
10.10.20252.0882.1102.058,342.063
13.10.20252.0642.1052.063,62.105
14.10.20252.0692.1262.0582.123
15.10.20252.1272.1482.1162.126
16.10.20252.1252.1392.0982.113
17.10.20252.0852.1012.0682.086
20.10.20252.0872.1312.0772.122
21.10.20252.1402.1452.0832.103
22.10.20252.1262.1402.0752.084
23.10.20252.0852.1082.0852.094
24.10.20252.1022.1062.0762.100
27.10.20252.1342.1492.1082.113
28.10.20252.1172.1702.1032.166
29.10.20252.1992.2282.191,022.227
30.10.20252.1942.1942.1482.176
31.10.20252.1662.1902.1612.165
03.11.20252.1602.1602.1172.128
04.11.20252.0982.1012.0722.095
05.11.20252.1052.1482.0952.124
06.11.20252.1452.1542.0652.109
07.11.20252.1092.1102.048,662.082
10.11.20252.1072.1192.0982.098
11.11.20252.1162.1212.1002.113
12.11.20252.1342.1542.1312.141
13.11.20252.1542.1652.1302.134
14.11.20252.1132.114,162.0482.097
17.11.20252.0982.1032.0792.091
18.11.20252.0052.0541.9992.054
19.11.20252.0402.0552.0292.041
20.11.20252.0752.0752.0272.032
21.11.20251.972,52.0191.9712.015
24.11.20252.0032.030,482.0022.016
25.11.20252.0242.0392.0152.029
26.11.20252.0772.0772.0462.070
27.11.20252.0732.0732.0262.026
28.11.20252.0482.0722.042,892.066
01.12.20252.0722.0972.0572.082
02.12.20252.1122.1232.0842.107
03.12.20252.1392.1732.1282.170
04.12.20252.1952.2032.1612.185
05.12.20252.2212.2412.2162.217
08.12.20252.2002.2192.1852.192
09.12.20252.1912.220,42.1722.216
10.12.20252.2162.2752.2162.252
11.12.20252.2442.2762.2322.266
12.12.20252.2832.2932.2232.223
15.12.20252.2292.229,32.1892.199
16.12.20252.1892.2102.1872.192
17.12.20252.1972.2262.1952.209
18.12.20252.2212.2332.2072.224
19.12.20252.2122.2262.2012.224
22.12.20252.2252.270,42.2242.261
23.12.20252.2512.2742.2452.263
24.12.20252.2782.2812.2602.261
29.12.20252.2412.2862.2382.247
30.12.20252.2592.2972.2502.276
31.12.20252.2972.2972.2592.259