Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
BHP Group Limited logosu
BHP.L
BHP Group Limited
16:27:19
3187 £
0.0000 (%0.00)
Önceki Kapanış: 3327
Düşük₺3183
Yüksek₺3276
AL
SAT
Genel Bakış
Teknik
Finansallar
Yorumlar
Arşiv

BHP.L: BHP Group Limited Arşiv

2020 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 1.618,2685
KAPANIŞ 1.619,0646

En Düşük

DÜŞÜK 939,8

En Yüksek

YÜKSEK 2.028
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
02.01.20201.789,61.806,41.784,41.790,4
03.01.20201.778,41.8001.766,21.796,4
06.01.20201.786,21.794,61.769,81.775,2
07.01.20201.773,61.788,21.759,21.784,8
08.01.20201.781,81.8081.7731.808
09.01.20201.8141.834,41.770,81.771,2
10.01.20201.7901.7941.771,21.782
13.01.20201.792,61.804,61.775,21.804,6
14.01.20201.8121.825,81.802,21.806,8
15.01.20201.8111.8111.776,61.801,4
16.01.20201.8021.827,81.8021.810
17.01.20201.825,81.8731.824,21.851,6
20.01.20201.864,41.864,41.836,21.841,2
21.01.20201.831,21.832,41.790,41.816,2
22.01.20201.8351.843,61.822,41.825,4
23.01.20201.815,81.816,331.775,41.776,6
24.01.20201.795,61.8091.773,21.779
27.01.20201.718,81.730,81.6951.703,8
28.01.20201.707,41.7311.683,21.723,4
29.01.20201.7331.741,61.714,81.721
30.01.20201.688,21.717,41.681,41.691,2
31.01.20201.6921.699,61.6491.659,8
03.02.20201.6521.6691.637,61.656
04.02.20201.686,21.712,61.6831.702,2
05.02.20201.696,21.739,61.691,81.720,2
06.02.20201.735,41.747,21.711,21.720,8
07.02.20201.703,61.711,21.6661.673,6
10.02.20201.6781.681,21.6431.657
11.02.20201.6841.686,21.655,41.672,4
12.02.20201.680,41.715,21.673,81.706,6
13.02.20201.7181.7181.678,81.694,6
14.02.20201.694,21.7031.672,21.675,2
17.02.20201.692,61.7021.684,81.691,6
18.02.20201.6631.680,21.638,21.667,6
19.02.20201.685,61.699,21.6721.691,6
20.02.20201.6901.704,21.677,21.677,2
21.02.20201.6581.669,61.641,61.661,6
24.02.20201.6151.6151.5501.569,8
25.02.20201.5851.589,21.540,61.544,4
26.02.20201.535,61.559,41.517,21.558,2
27.02.20201.5221.525,81.4701.489,8
28.02.20201.423,81.489,81.387,81.418,4
02.03.20201.464,21.487,81.389,81.449
03.03.20201.456,21.500,61.449,41.462,8
04.03.20201.4731.508,61.468,21.499,6
05.03.20201.4611.466,051.398,21.406
06.03.20201.3701.3821.3291.332,2
09.03.20201.1751.184,81.096,41.111,4
10.03.20201.1741.188,21.1291.129
11.03.20201.161,61.174,21.114,21.125,2
12.03.20201.066,21.070939,8939,8
13.03.20201.0791.094,6996,41.054
16.03.20209851.050,2958,81.041,2
17.03.20201.1031.149,21.047,21.124,6
18.03.20201.0601.098,21.028,21.072,6
19.03.20201.0601.102,61.035,81.075,4
20.03.20201.127,21.157,81.070,41.109,6
23.03.20201.0511.141,61.0211.105,8
24.03.20201.196,41.288,41.182,21.288,4
25.03.20201.335,21.3561.265,41.316
26.03.20201.2401.282,21.2201.275,4
27.03.20201.1881.212,61.174,61.187,6
30.03.20201.192,21.2201.172,41.218,2
31.03.20201.215,61.2521.203,81.252
01.04.20201.214,61.2261.193,61.210,8
02.04.20201.2091.2691.205,21.259
03.04.20201.2371.2701.224,21.241,2
06.04.20201.272,21.2991.268,41.278,8
07.04.20201.312,21.3371.296,21.326,6
08.04.20201.299,81.3161.264,61.276,8
09.04.20201.324,21.333,61.263,41.314
14.04.20201.345,81.346,491.306,61.312,6
15.04.20201.305,21.310,921.241,21.248,2
16.04.20201.2651.286,21.253,81.265
17.04.20201.3151.3501.303,21.315,8
20.04.20201.3081.3221.276,21.310,4
21.04.20201.2501.266,61.221,21.226
22.04.20201.2311.2671.2061.263,4
23.04.20201.268,61.308,41.251,41.304
24.04.20201.2911.310,41.286,41.287,2
27.04.20201.3071.328,61.3001.316,8
28.04.20201.3091.3501.292,81.333,6
29.04.20201.349,21.404,41.340,21.402
30.04.20201.399,41.411,41.335,41.336,2
01.05.20201.2801.292,21.257,871.290,2
04.05.20201.283,61.301,61.265,41.284,8
05.05.20201.311,61.339,21.3001.320
06.05.20201.300,81.355,61.300,81.337,4
07.05.20201.335,41.396,81.3341.376,6
11.05.20201.3871.4001.335,81.350,8
12.05.20201.3521.373,21.333,21.354
13.05.20201.3431.364,61.338,21.344,2
14.05.20201.3311.358,61.310,41.355,2
15.05.20201.400,81.433,21.390,81.413,2
18.05.20201.4581.539,61.453,61.535,6
19.05.20201.565,61.5681.5151.542
20.05.20201.5361.571,41.5141.560
21.05.20201.540,41.570,21.538,41.544,4
22.05.20201.5011.554,61.484,21.550
26.05.20201.585,61.591,61.546,41.548,2
27.05.20201.5551.5801.551,21.571,8
28.05.20201.5901.6011.569,41.589,8
29.05.20201.585,61.607,81.5741.581,2
01.06.20201.628,81.636,81.574,21.593
02.06.20201.613,81.657,61.599,81.657,6
03.06.20201.668,41.685,21.643,61.680
04.06.20201.668,41.687,61.652,61.669
05.06.20201.6801.722,81.674,61.722
08.06.20201.7101.755,61.7101.727,2
09.06.20201.7251.726,031.680,41.712
10.06.20201.7111.7361.699,61.718,8
11.06.20201.6761.687,031.646,81.649,2
12.06.20201.6201.691,21.616,641.667,4
15.06.20201.5881.6191.560,41.613
16.06.20201.654,41.676,41.631,21.648,4
17.06.20201.6461.6581.632,21.648
18.06.20201.6401.653,41.594,941.621,8
19.06.20201.614,81.635,21.605,81.613,2
22.06.20201.6061.635,21.5991.629
23.06.20201.6391.6791.633,21.673,2
24.06.20201.6731.6731.622,41.622,4
25.06.20201.6101.650,41.6001.640,8
26.06.20201.655,21.678,81.638,21.639
29.06.20201.627,61.660,41.620,41.649,2
30.06.20201.6551.669,21.629,41.654,4
01.07.20201.664,41.672,81.627,81.627,8
02.07.20201.631,81.678,81.630,41.662,4
03.07.20201.670,81.681,41.626,531.636,4
06.07.20201.6371.674,21.6371.665,2
07.07.20201.661,61.666,81.630,41.649,4
08.07.20201.639,21.683,61.638,41.682,2
09.07.20201.6901.704,61.654,41.660,6
10.07.20201.6411.674,21.6411.664,8
13.07.20201.690,81.715,41.683,61.704,6
14.07.20201.689,81.717,61.681,41.717,6
15.07.20201.748,41.7931.744,821.760,4
16.07.20201.7441.760,61.729,41.749,4
17.07.20201.766,21.803,81.7541.799,4
20.07.20201.796,61.801,81.7691.798
21.07.20201.8071.8101.7331.751
22.07.20201.758,81.762,111.705,61.735,2
23.07.20201.7421.758,61.731,21.741,8
24.07.20201.7111.720,41.6911.709,8
27.07.20201.7301.7601.717,81.748,2
28.07.20201.757,41.767,21.711,61.719,6
29.07.20201.715,61.729,21.698,21.714,8
30.07.20201.726,41.729,61.649,71.672,6
31.07.20201.673,41.693,21.648,21.655
03.08.20201.679,21.705,81.652,81.697,2
04.08.20201.697,21.711,81.680,61.703,8
05.08.20201.726,41.787,21.725,81.783,8
06.08.20201.7951.7981.760,61.779,2
07.08.20201.771,21.796,41.757,61.764
10.08.20201.7801.808,41.7801.784
11.08.20201.8031.8381.801,21.810,6
12.08.20201.809,21.855,21.792,81.848,4
13.08.20201.820,81.8411.805,41.825
14.08.20201.813,41.827,81.803,81.816
17.08.20201.819,81.852,41.810,61.841,2
18.08.20201.8201.824,61.786,41.794,2
19.08.20201.773,81.793,21.757,81.789
20.08.20201.752,61.770,61.7301.730
21.08.20201.732,61.739,81.7051.723,6
24.08.20201.737,61.770,41.737,61.745,2
25.08.20201.745,21.759,41.709,81.713,8
26.08.20201.7141.730,81.701,61.729,8
27.08.20201.731,81.7401.702,81.702,8
28.08.20201.713,81.7241.687,21.712,8
01.09.20201.700,61.751,61.700,61.751,6
02.09.20201.768,41.784,61.740,21.740,2
03.09.20201.705,61.740,21.628,61.639
04.09.20201.636,61.6871.625,61.655,4
07.09.20201.666,41.706,991.6621.698,6
08.09.20201.706,21.719,61.670,21.690,2
09.09.20201.681,61.725,21.6741.719,6
10.09.20201.7101.7181.675,81.707
11.09.20201.705,41.751,81.694,81.743,6
14.09.20201.752,61.765,21.743,21.753,4
15.09.20201.7651.801,21.7651.785,8
16.09.20201.782,41.8221.778,81.799
17.09.20201.7481.770,21.738,41.759
18.09.20201.780,41.800,41.7681.768
21.09.20201.748,61.748,81.688,41.705,2
22.09.20201.712,81.728,631.702,21.702,2
23.09.20201.738,21.740,21.691,21.711,8
24.09.20201.688,81.722,21.682,21.713,2
25.09.20201.7281.733,811.682,61.702,8
28.09.20201.7121.717,21.6921.694,8
29.09.20201.692,81.696,81.660,81.669,6
30.09.20201.656,81.687,21.652,11.653,8
01.10.20201.6721.685,61.6421.645,6
02.10.20201.6201.654,61.611,61.654,6
05.10.20201.666,81.674,81.6491.652,6
06.10.20201.663,41.664,21.622,21.629,2
07.10.20201.6321.672,21.612,61.661,6
08.10.20201.666,61.668,41.637,61.646,4
09.10.20201.668,61.6871.661,41.666,6
12.10.20201.655,81.669,81.646,81.646,8
13.10.20201.644,61.658,811.637,81.650
14.10.20201.654,21.667,41.634,61.650
15.10.20201.6381.639,21.610,21.630,8
16.10.20201.6401.658,21.630,41.636,4
19.10.20201.648,41.648,61.609,81.614
20.10.20201.596,61.622,41.5901.613,4
21.10.20201.624,61.6321.596,81.610,6
22.10.20201.610,81.612,41.592,61.603,4
23.10.20201.6001.618,81.595,21.608,8
26.10.20201.5771.602,81.5701.580
27.10.20201.573,81.574,61.543,21.554,6
28.10.20201.542,41.543,21.486,61.492,2
29.10.20201.487,61.495,81.465,41.490,6
30.10.20201.469,41.494,41.4501.490,2
02.11.20201.488,21.517,21.472,21.507,4
03.11.20201.5391.558,61.530,41.534
04.11.20201.504,81.548,21.488,61.539,4
05.11.20201.541,21.5791.531,41.555,2
06.11.20201.566,21.601,41.557,21.585
09.11.20201.622,61.702,41.604,541.631,2
10.11.20201.634,21.674,81.621,41.664,2
11.11.20201.6631.682,81.658,41.664
12.11.20201.648,81.656,21.617,21.635
13.11.20201.6201.640,41.614,41.630,6
16.11.20201.651,61.696,21.647,61.666,8
17.11.20201.671,61.694,81.616,21.641,8
18.11.20201.645,61.660,21.632,21.653,4
19.11.20201.638,41.650,61.621,41.621,4
20.11.20201.624,41.656,21.620,41.645,6
23.11.20201.671,41.6901.665,41.682,6
24.11.20201.716,61.7871.703,41.780,8
25.11.20201.782,81.786,61.745,41.755,6
26.11.20201.760,41.762,651.722,561.728,2
27.11.20201.7311.745,21.716,81.737,8
30.11.20201.727,61.737,61.698,61.698,6
01.12.20201.7101.763,61.705,61.757
02.12.20201.757,21.860,81.748,41.856,2
03.12.20201.866,81.901,61.846,21.897,8
04.12.20201.900,81.9311.880,21.930,4
07.12.20201.932,81.9421.9111.933,8
08.12.20201.9201.939,41.912,21.926,2
09.12.20201.944,41.966,181.916,81.916,8
10.12.20201.944,41.989,41.930,61.977,6
11.12.20201.9711.994,61.952,21.989
14.12.20201.9691.990,61.939,81.940,4
15.12.20201.942,61.962,41.932,21.952,2
16.12.20201.9521.9791.938,61.955,6
17.12.20201.974,42.0101.968,21.975
18.12.20201.989,22.009,161.9631.973
21.12.20201.968,61.9901.930,81.970,2
22.12.20201.938,61.977,41.935,61.960
23.12.20201.948,41.9701.940,41.966
24.12.20201.971,61.9751.949,41.964,4
29.12.20201.965,42.0281.9611.973,8
30.12.20201.981,41.997,81.955,61.959,6
31.12.20201.935,81.956,621.916,81.925