Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
BHP Group Limited logosu
BHP.L
BHP Group Limited
18:35:03
3183 £
0.0000 (%0.00)
Önceki Kapanış: 3327
Düşük₺3155
Yüksek₺3276
AL
SAT
Genel Bakış
Teknik
Finansallar
Yorumlar
Arşiv

BHP.L: BHP Group Limited Arşiv

2016 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 964,8514
KAPANIŞ 965,6119

En Düşük

DÜŞÜK 571,6

En Yüksek

YÜKSEK 1.419,5
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
04.01.2016750750,5726,6736
05.01.2016754,1764733,6746
06.01.2016730730693,7709,4
07.01.2016675679,8662673,7
08.01.2016677,8691,6652,1652,1
11.01.2016645,4659,9634,1636,1
12.01.2016619648,8609,1617,9
13.01.2016624,3640,3614,2619,6
14.01.2016626664,3618,4657
15.01.2016640645,7607,4615
18.01.2016615,9625,3601,7608,8
19.01.2016626648,7619,2627,1
20.01.2016599,9600571,6580,9
21.01.2016592652,9585642,8
22.01.2016666,6677,2641,2648,9
25.01.2016658658627,2639,8
26.01.2016625669616665,5
27.01.2016660669,9635,4669,9
28.01.2016664,8703,6658,7679,6
29.01.2016690695651,3676,4
01.02.2016682,1686,2659,5678,1
02.02.2016664664620,8632,4
03.02.2016626,6646,7619,6643,2
04.02.2016670,2727,5668,7712,6
05.02.2016701,2725,5688,3709,2
08.02.2016714,7730687,8707,5
09.02.2016704707,5655,8666,1
10.02.2016675678,6643,9653,8
11.02.2016640646,7607,5634,1
12.02.2016640,4697,5640,4696,6
15.02.2016715,7718686,8693,6
16.02.2016723,3735679,9693
17.02.2016698,1743,7691,1743
18.02.2016749756,8720,3738,5
19.02.2016732,6740,3723,5732,4
22.02.2016755801,1755795
23.02.2016775775736,4746,9
24.02.2016728728679684,3
25.02.2016701708,8683,3689,9
26.02.2016700724,9696,1716,1
29.02.2016703732,14695,4728
01.03.2016727,9758,1725740,4
02.03.2016775784751,1778,4
03.03.2016800815,1783,9795,3
04.03.2016811868,7810,6867,8
07.03.2016865,4906,7839,5897,8
08.03.2016853861,8814,4821,4
09.03.2016813,4834,8798,1831,2
10.03.2016816,4832,3789,1789,9
11.03.2016806818,2783,9815,8
14.03.2016820847,3806816,2
15.03.2016780,5780,5757762,8
16.03.2016768779756,7763,4
17.03.2016808827,5805,5822
18.03.2016833,9854,5821,2830,7
21.03.2016823,2839,7812,6819,5
22.03.2016813,4824,8804,1816,7
23.03.2016815,5823,4787,6795,5
24.03.2016785785,7760,2778,4
29.03.2016778,6783,5742,2750
30.03.2016763,1805763,1793,6
31.03.2016779799,5761,1782,8
01.04.2016774,7793,9757,8772,4
04.04.2016783,8784767769,7
05.04.2016749770,97724734,5
06.04.2016745753,6714,7732,7
07.04.2016757,9762,3724,5727,5
08.04.2016742763,7731,8760,5
11.04.2016757,9783,8750,2778,2
12.04.2016783,7811,3781,14808,6
13.04.2016832,8882,8829,1882,8
14.04.2016884,8914869,1898,5
15.04.2016905,5915,9884,9900
18.04.2016880916,6858,5916,4
19.04.2016950965,6918,3964,5
20.04.2016960,41.002954,2997
21.04.20161.0101.030,5972,05987,8
22.04.2016976993,1967,4987,6
25.04.2016982,6983,2923,4930,3
26.04.2016926,1940,3913926,8
27.04.2016915933,93904,1926,2
28.04.2016935964,59933,5945,7
29.04.2016937,5948,1919,1933,1
03.05.2016916,8922,73867,4875,3
04.05.2016840846,9808,4824,8
05.05.2016832,3851812,05831,1
06.05.2016818849,3805,8844,7
09.05.2016830830788793,3
10.05.2016799,8818787,9815
11.05.2016818,8842,9818836,7
12.05.2016825,4837,2797,4807,3
13.05.2016798,5825,7793,94822,8
16.05.2016820854,5817,7840
17.05.2016853874,1834,6861,4
18.05.2016849,9851,9822,8843,4
19.05.2016814,9817,3794814,7
20.05.2016824840,5814,1817,9
23.05.2016809,7814,2793811,4
24.05.2016805,1830800,6816,7
25.05.2016829842,4816837,2
26.05.2016854878845851,8
27.05.2016853,7865,9832,6840,3
31.05.2016840843816,5823
01.06.2016816816786,4807,1
02.06.2016810,4817,9797,9805,6
03.06.2016816,1837813,9833,6
06.06.2016854,7892,2854,7885,8
07.06.2016893,5912,8877,6879,9
08.06.2016877,6912,3875,5901
09.06.2016900906,7857,9860,1
10.06.2016850857,7821,3827,3
13.06.2016813,1827,6813,1823,4
14.06.2016814,6822788,3789,7
15.06.2016804,7831,2799,6822
16.06.2016806,8814,3790,8807
17.06.2016814,5838,6808,6830,8
20.06.2016855857806,36852,3
21.06.2016841,7852,4830847,7
22.06.2016855,2863,2844,9853,8
23.06.2016855,5878,2849,9870,5
24.06.2016835873,6793,4856,3
27.06.2016859,1870838,5841,9
28.06.2016866,2893863,4879,1
29.06.2016891,8913,5890,55910,4
30.06.2016907943,08890942,8
01.07.2016944,4948917,7940
04.07.2016962973,4949,9952,2
05.07.2016955959,2926,3935,4
06.07.2016934,6959,4907,2932,4
07.07.2016955,5972,8940,6942,1
08.07.2016949966,4939,3961,4
11.07.2016977999,8971,5992,4
12.07.2016992,31.007,6982,41.003,5
13.07.20161.0061.039,5997,3997,7
14.07.20161.0121.029,59881.003,5
15.07.2016995,21.003977,7996,5
18.07.2016978,3982,5965,4976,8
19.07.2016965,5969,9940,2948,5
20.07.2016939945903,4926,4
21.07.2016944,4954,1924,3939,2
22.07.2016935,9941,2907,8924,8
25.07.2016934,2944,9912,7921,1
26.07.2016934,9952,3929,4951
27.07.2016966984,5960,5964,3
28.07.2016967,1984,2934,95961
29.07.2016956956,2936,1944,7
01.08.2016960982,6944,38963,3
02.08.2016944954,3932,5937,4
03.08.2016940,4953,3929,7948,6
04.08.2016950984,6940982,9
05.08.20161.0001.024,59951.014
08.08.20161.021,51.054,271.0191.047,5
09.08.20161.0421.051,531.0321.049,5
10.08.20161.0341.0551.0321.038,5
11.08.20161.033,51.055,51.019,531.055,5
12.08.20161.0561.0691.031,51.040
15.08.20161.034,51.0471.0221.042,5
16.08.20161.0201.0871.0151.049,5
17.08.20161.0581.0751.0351.046
18.08.20161.0591.076,51.0591.075
19.08.20161.0681.0741.0471.053
22.08.20161.0451.0451.019,51.033
23.08.20161.0501.0801.0501.078,5
24.08.20161.072,51.114,111.0491.052
25.08.20161.0401.0511.029,51.047
26.08.20161.0501.0831.042,341.080
30.08.20161.0521.061,281.0381.040,5
31.08.20161.0181.025,18986,7989,9
01.09.2016985995,1957,1975,1
02.09.2016977,11.001968,5995,5
05.09.20161.004,51.023997,51.004
06.09.20161.0081.017,5989,5997,1
07.09.20161.002,51.008987999
08.09.20161.0011.0191.0001.015,5
09.09.20161.0211.027,51.009,51.017,5
12.09.2016980991,2960,1991
13.09.2016985992,6967,3968,1
14.09.2016975,7998,8969,9981,3
15.09.2016979,61.003,59731.002
16.09.2016999,71.004,5982986,1
19.09.20161.0051.0241.0021.022,5
20.09.20161.0291.0491.0251.032,5
21.09.20161.040,51.0561.0321.051
22.09.20161.1001.1101.0841.094,5
23.09.20161.0771.105,51.071,51.098
26.09.20161.0871.098,51.080,51.093,5
27.09.20161.1021.103,51.070,51.077,5
28.09.20161.0881.1101.0881.097
29.09.20161.1501.1681.140,51.168
30.09.20161.1451.1691.132,51.162,5
03.10.20161.162,51.191,761.159,51.183
04.10.20161.1901.2171.1861.201
05.10.20161.1881.204,51.177,31.204
06.10.20161.204,51.2141.1911.202
07.10.20161.2251.2551.2221.232,5
10.10.20161.2431.2701.2381.267
11.10.20161.263,51.279,51.2391.239
12.10.20161.2431.2481.2181.238,5
13.10.20161.184,51.199,51.172,011.184
14.10.20161.2181.224,51.182,661.208,5
17.10.20161.201,51.216,461.1891.193,5
18.10.20161.2101.2281.208,51.212
19.10.20161.211,51.2211.198,51.218
20.10.20161.225,51.233,51.2031.216,5
21.10.20161.222,51.2311.2131.221
24.10.20161.2351.252,51.221,231.224
25.10.20161.2401.263,51.2391.261
26.10.20161.2451.2451.2281.240
27.10.20161.2271.2301.206,51.227,5
28.10.20161.234,51.235,251.2091.233
31.10.20161.2401.2481.222,51.234,5
01.11.20161.241,51.2601.219,51.223
02.11.20161.2091.228,511.197,421.211,5
03.11.20161.202,51.2141.1851.187
04.11.20161.1791.1791.1491.166
07.11.20161.2151.2231.2031.221,5
08.11.20161.2281.2831.2261.279
09.11.20161.2401.3381.230,51.338
10.11.20161.353,51.3961.319,51.337
11.11.20161.3461.3491.283,51.299,5
14.11.20161.3181.3461.3151.336,5
15.11.20161.300,51.3071.2651.271,5
16.11.20161.2811.2871.249,51.256
17.11.20161.2701.284,51.2601.279
18.11.20161.265,51.269,51.2411.263,5
21.11.20161.280,51.295,81.2651.271,5
22.11.20161.327,51.3391.313,51.334
23.11.20161.3601.3691.328,51.363
24.11.20161.3631.3671.340,51.361
25.11.20161.3781.3801.3481.356
28.11.20161.3581.361,51.338,61.354,5
29.11.20161.3341.339,51.299,51.313,5
30.11.20161.299,51.341,511.2801.313,5
01.12.20161.3401.3611.294,51.339
02.12.20161.302,51.3121.282,51.304
05.12.20161.3181.342,51.301,041.339,5
06.12.20161.3351.3351.291,51.311
07.12.20161.3331.367,51.3131.362
08.12.20161.3701.4181.345,51.372,5
09.12.20161.3701.3951.350,011.355
12.12.20161.379,51.419,51.379,51.400,5
13.12.20161.3931.397,021.353,51.361,5
14.12.20161.358,51.3861.3451.355,5
15.12.20161.3401.3411.302,51.312
16.12.20161.309,51.316,221.2941.305
19.12.20161.299,51.3061.2741.282
20.12.20161.288,51.2991.2671.293
21.12.20161.299,51.3001.2781.291,5
22.12.20161.283,51.283,51.267,51.270,5
23.12.20161.2631.269,51.254,821.257,5
28.12.20161.3151.3201.3041.311,5
29.12.20161.313,51.318,51.2931.301
30.12.20161.3001.306,51.2841.306,5