Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
BHP Group Limited logosu
BHP.L
BHP Group Limited
16:27:19
3187 £
0.0000 (%0.00)
Önceki Kapanış: 3327
Düşük₺3183
Yüksek₺3276
AL
SAT
Genel Bakış
Teknik
Finansallar
Yorumlar
Arşiv

BHP.L: BHP Group Limited Arşiv

2021 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 2.124,407
KAPANIŞ 2.123,104

En Düşük

DÜŞÜK 1.774,56

En Yüksek

YÜKSEK 2.505
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
04.01.20211.9682.049,51.960,42.035
05.01.20212.0302.065,52.016,52.063,5
06.01.20212.0672.1812.0672.179,5
07.01.20212.207,52.216,52.1722.201,5
08.01.20212.1952.235,52.1892.221,5
11.01.20212.172,52.217,52.137,52.164,5
12.01.20212.1742.180,52.133,52.157,5
13.01.20212.157,52.170,192.1282.128
14.01.20212.1382.2122.1262.208
15.01.20212.1742.1792.105,52.135
18.01.20212.1222.1372.096,52.116
19.01.20212.128,52.1602.091,52.111
20.01.20212.147,52.1752.123,52.169,5
21.01.20212.1762.1892.1292.137
22.01.20212.1152.1432.0802.113
25.01.20212.1222.135,892.0732.092
26.01.20212.079,52.112,52.074,762.108,5
27.01.20212.0732.076,52.012,52.058
28.01.20211.991,82.076,51.9822.062,5
29.01.20211.9942.0431.990,862.011,5
01.02.20212.0382.092,52.025,52.048
02.02.20212.047,52.0742.0162.035,5
03.02.20212.0592.0632.0102.038,5
04.02.20212.058,52.068,52.0152.035
05.02.20212.0252.056,52.0222.044,5
08.02.20212.080,52.1172.071,52.093
09.02.20212.095,52.106,52.072,52.081,5
10.02.20212.101,52.1332.078,52.107,5
11.02.20212.123,52.126,52.094,52.105,5
12.02.20212.091,52.1202.0712.117,5
15.02.20212.1672.2392.162,52.228
16.02.20212.2282.2792.204,82.260,5
17.02.20212.260,52.3112.237,52.244,5
18.02.20212.2542.322,862.224,832.235
19.02.20212.220,52.288,722.219,52.277,5
22.02.20212.3362.337,52.271,52.285,5
23.02.20212.327,52.333,92.2392.293,5
24.02.20212.2732.332,52.2662.324
25.02.20212.3662.383,52.333,52.350
26.02.20212.310,52.331,52.253,52.269,5
01.03.20212.3172.3622.288,52.313
02.03.20212.297,52.378,52.284,52.357
03.03.20212.3822.408,52.3252.354
04.03.20212.270,52.270,52.1982.216,5
05.03.20212.2052.244,52.1832.194,5
08.03.20212.2252.257,52.178,52.255
09.03.20212.1822.221,52.160,712.200
10.03.20212.167,52.1692.114,852.134
11.03.20212.1492.1832.146,52.174
12.03.20212.1772.184,52.142,52.179,5
15.03.20212.172,52.189,52.1132.134,5
16.03.20212.1392.140,52.107,622.124,5
17.03.20212.113,52.1202.074,52.074,5
18.03.20212.091,52.116,52.0822.103
19.03.20212.078,52.096,52.048,52.060,5
22.03.20212.0442.0732.0282.053
23.03.20212.0502.0632.0352.046,5
24.03.20212.029,52.0632.015,52.057,5
25.03.20212.048,52.0561.992,42.023
26.03.20212.051,52.0972.047,52.090,5
29.03.20212.0862.1112.0752.078
30.03.20212.080,52.1192.0752.105,5
31.03.20212.0872.110,52.0792.094,5
01.04.20212.104,52.119,52.061,52.068
06.04.20212.1132.141,52.111,142.118
07.04.20212.127,52.1762.119,52.163
08.04.20212.184,52.196,52.148,52.169
09.04.20212.175,52.179,52.1492.150
12.04.20212.139,52.152,52.0992.118
13.04.20212.1342.145,52.1172.137,5
14.04.20212.141,52.209,52.1362.208
15.04.20212.2342.253,672.223,812.241,5
16.04.20212.243,52.2622.219,52.239,5
19.04.20212.237,52.2432.2102.217,5
20.04.20212.2172.2592.1662.167
21.04.20212.1752.1962.1552.178,5
22.04.20212.181,52.1932.1612.186,5
23.04.20212.1902.219,52.183,52.212,5
26.04.20212.2182.255,52.204,52.247,5
27.04.20212.249,52.2512.198,52.209
28.04.20212.210,52.238,52.201,52.216,5
29.04.20212.242,52.259,292.2042.208,5
30.04.20212.2062.2172.183,22.184,5
04.05.20212.209,52.2432.1902.196,5
05.05.20212.233,52.3062.225,882.306
06.05.20212.3162.3342.286,52.314
07.05.20212.330,52.3622.312,52.337,5
10.05.20212.400,52.418,52.3632.375,5
11.05.20212.342,52.3472.2902.329,5
12.05.20212.345,52.3632.2972.344,5
13.05.20212.2932.299,52.228,52.251,5
14.05.20212.2482.251,52.197,52.222,5
17.05.20212.2302.253,52.1852.246
18.05.20212.293,52.331,52.234,52.240,5
19.05.20212.182,52.198,112.1292.138
20.05.20212.1442.1552.0942.125,5
21.05.20212.1252.1432.1042.116,5
24.05.20212.106,52.1222.086,82.102,5
25.05.20212.1242.1332.0672.069
26.05.20212.060,52.082,52.051,52.081,5
27.05.20212.1072.1622.101,52.135
28.05.20212.139,52.149,52.116,52.123
01.06.20212.1732.2172.1602.199
02.06.20212.1992.213,52.176,52.193
03.06.20212.2032.2082.143,262.150,5
04.06.20212.166,52.176,52.1512.170
07.06.20212.1842.186,52.144,52.145
08.06.20212.1452.1852.1412.176
09.06.20212.167,52.176,482.118,52.131
10.06.20212.160,52.1612.127,52.134
11.06.20212.1662.1812.1532.163
14.06.20212.149,52.180,52.1052.152
15.06.20212.1602.1762.121,52.131
16.06.20212.1342.140,52.097,52.129
17.06.20212.1012.107,52.0562.059,5
18.06.20212.037,52.056,52.010,52.014
21.06.20212.0142.0451.9802.038,5
22.06.20212.0492.066,52.024,52.064,5
23.06.20212.1002.1252.072,52.082,5
24.06.20212.0912.118,52.076,52.115
25.06.20212.125,52.161,432.109,52.160
28.06.20212.154,52.1772.1442.144
29.06.20212.1442.172,52.111,52.152
30.06.20212.1522.1672.1172.130
01.07.20212.136,52.1792.136,52.143
02.07.20212.1492.1652.1322.152
05.07.20212.1752.1952.1532.182,5
06.07.20212.189,52.207,72.127,52.133,5
07.07.20212.166,52.2062.165,762.201,5
08.07.20212.195,52.199,52.136,52.168
09.07.20212.177,52.266,52.174,52.262
12.07.20212.2552.263,52.217,52.256,5
13.07.20212.2602.2832.230,52.246,5
14.07.20212.2432.270,52.235,52.249,5
15.07.20212.2432.274,52.2162.252,5
16.07.20212.275,52.2782.2032.218
19.07.20212.193,52.1962.1262.147
20.07.20212.1442.2112.1442.188
21.07.20212.1882.259,52.1822.247,5
22.07.20212.247,52.266,92.218,52.229
23.07.20212.2462.2682.2382.258
26.07.20212.258,52.330,52.253,52.328
27.07.20212.3272.3272.283,52.316,5
28.07.20212.280,52.327,52.253,52.323,5
29.07.20212.336,52.384,52.333,52.370
30.07.20212.3352.3462.3032.324
02.08.20212.3422.3732.3402.349
03.08.20212.3312.3682.320,472.365
04.08.20212.3852.3942.358,52.370
05.08.20212.341,52.3502.270,52.280
06.08.20212.266,52.2972.2642.282
09.08.20212.2662.2952.254,52.291
10.08.20212.2812.315,52.260,52.311
11.08.20212.319,52.3382.298,52.321,5
12.08.20212.334,52.334,52.2822.288,5
13.08.20212.3082.322,52.2992.322,5
16.08.20212.3012.3322.2532.280,5
17.08.20212.280,52.5052.280,52.358
18.08.20212.396,482.396,482.197,52.218
19.08.20212.1552.1802.1112.163,5
20.08.20212.1812.1982.1592.183,5
23.08.20212.200,52.2202.1912.207,5
24.08.20212.245,52.2492.210,52.236
25.08.20212.2612.2762.248,52.266,5
26.08.20212.2382.2532.2282.232
27.08.20212.2452.2902.2292.280
31.08.20212.3082.324,252.2572.257,5
01.09.20212.261,52.276,52.210,52.231
02.09.20212.1232.133,492.086,52.107
03.09.20212.1352.1492.1122.119
06.09.20212.143,52.1452.112,52.118
07.09.20212.114,52.1342.1052.111,5
08.09.20212.1142.116,52.075,52.084
09.09.20212.0632.0722.044,52.049,5
10.09.20212.0752.087,52.0632.071,5
13.09.20212.074,52.0972.073,52.080,5
14.09.20212.0402.0602.0172.026
15.09.20212.024,52.060,52.0182.036,5
16.09.20212.025,52.0351.958,21.968,2
17.09.20211.956,81.957,531.855,81.873,8
20.09.20211.824,81.849,41.774,561.843,8
21.09.20211.8721.912,61.847,61.851,8
22.09.20211.851,81.9331.851,81.891,6
23.09.20211.9231.9231.880,21.891,8
24.09.20211.890,21.890,21.8611.867,8
27.09.20211.8921.901,81.8581.877,4
28.09.20211.8601.876,21.846,41.846,8
29.09.20211.8321.869,41.8231.861,8
30.09.20211.889,41.905,81.872,21.888,2
01.10.20211.8641.870,81.838,81.843,6
04.10.20211.850,21.878,21.8311.848,6
05.10.20211.844,21.866,41.831,21.861
06.10.20211.853,41.855,41.819,61.835,2
07.10.20211.8531.913,41.8531.900,6
08.10.20211.920,21.928,61.902,41.913
11.10.20211.936,61.988,61.928,81.974,4
12.10.20211.9441.9641.931,81.950
13.10.20211.9281.942,61.910,61.921
14.10.20211.950,22.0041.946,61.992
15.10.20212.000,52.010,51.984,21.989,2
18.10.20212.000,52.020,51.9711.987,6
19.10.20211.987,62.0231.987,62.008,5
20.10.20211.980,82.006,51.961,062.003
21.10.20211.9641.973,61.9211.928,4
22.10.20211.9431.9761.9331.941
25.10.20211.974,61.9961.964,61.996
26.10.20212.0062.0061.971,81.979,8
27.10.20211.944,41.969,851.944,41.954,2
28.10.20211.940,21.9701.935,81.957,2
29.10.20211.9321.952,41.923,61.935
01.11.20211.937,61.942,81.920,61.924
02.11.20211.887,61.890,41.846,61.867,2
03.11.20211.894,61.905,81.872,41.881,6
04.11.20211.905,81.916,721.882,81.897,2
05.11.20211.898,61.910,81.892,21.908,6
08.11.20211.905,21.929,81.896,61.922,6
09.11.20211.928,81.935,61.890,41.894,4
10.11.20211.880,21.9151.878,61.901
11.11.20211.940,61.987,221.932,41.975
12.11.20211.964,41.975,21.942,61.960,8
15.11.20211.9501.959,81.916,81.923,4
16.11.20211.9261.933,81.898,41.898,8
17.11.20211.891,41.904,61.8791.890
18.11.20211.877,21.883,81.853,21.868,4
19.11.20211.9011.917,61.8751.884,2
22.11.20211.914,61.955,21.887,81.942,8
23.11.20211.9852.019,51.980,342.001
24.11.20212.0062.050,52.005,52.016
25.11.20212.032,52.042,961.992,42.010
26.11.20211.9341.969,81.923,41.962
29.11.20211.984,22.0341.969,052.019
30.11.20212.0052.0741.994,82.066,5
01.12.20212.066,52.117,52.006,862.074,5
02.12.20212.0562.1152.046,52.099
03.12.20212.1102.115,52.0222.041,5
06.12.20212.031,52.0872.0252.058,5
07.12.20212.0942.177,52.0942.173,5
08.12.20212.173,52.1782.145,52.149
09.12.20212.159,52.1652.114,52.132,5
10.12.20212.131,52.160,52.1232.128
13.12.20212.1732.1832.1262.126
14.12.20212.1622.1852.1562.168
15.12.20212.170,692.170,692.128,52.130
16.12.20212.1652.177,52.1392.173,5
17.12.20212.1952.2072.169,52.179,5
20.12.20212.180,312.180,312.1252.146
21.12.20212.1952.206,52.171,52.195,5
22.12.20212.195,52.195,52.1472.184,5
23.12.20212.1842.206,52.1722.206,5
24.12.20212.198,52.203,872.1792.179
29.12.20212.190,52.2192.174,52.207,5
30.12.20212.2042.223,52.200,52.202
31.12.20212.2022.209,52.1822.199,5