Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
BHP Group Limited logosu
BHP.L
BHP Group Limited
16:27:19
3187 £
0.0000 (%0.00)
Önceki Kapanış: 3327
Düşük₺3183
Yüksek₺3276
AL
SAT
Genel Bakış
Teknik
Finansallar
Yorumlar
Arşiv

BHP.L: BHP Group Limited Arşiv

2012 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 1.943,5417
KAPANIŞ 1.945,2063

En Düşük

DÜŞÜK 1.622,16

En Yüksek

YÜKSEK 2.237,5
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
03.01.20121.937,51.9991.891,51.993
04.01.20121.9922.0081.9561.975
05.01.20121.976,51.985,51.9361.951
06.01.20121.9481.982,51.946,51.949
09.01.20121.9491.970,61.930,571.947,5
10.01.20121.981,52.0321.972,332.014
11.01.20122.010,52.0432.0102.031
12.01.20122.0352.093,52.0302.055
13.01.20122.0752.098,652.014,52.045
16.01.20122.027,52.0892.0172.080
17.01.20122.1182.1452.101,52.120,5
18.01.20122.109,52.1432.0822.137,5
19.01.20122.121,52.167,52.115,652.158,5
20.01.20122.1482.158,52.124,52.125,5
23.01.20122.1202.1602.1182.159
24.01.20122.1302.1372.103,52.129
25.01.20122.1412.1542.106,132.129
26.01.20122.157,52.2192.156,52.199,5
27.01.20122.1742.2072.164,52.175
30.01.20122.145,52.1712.1322.151
31.01.20122.167,52.1842.116,52.123
01.02.20122.1262.175,52.118,52.174,5
02.02.20122.1942.237,52.1692.195
03.02.20122.1752.214,52.149,52.206,5
06.02.20122.2022.2142.175,482.200
07.02.20122.1972.205,52.153,52.180
08.02.20122.172,52.205,82.120,52.130
09.02.20122.1202.136,52.0912.115
10.02.20122.0712.0962.033,52.057,5
13.02.20122.082,52.103,52.057,52.082,5
14.02.20122.060,52.083,552.0452.072
15.02.20122.0892.103,52.0522.054
16.02.20122.034,52.043,532.0032.039,5
17.02.20122.0572.0652.0232.023
20.02.20122.0602.090,52.048,52.077,5
21.02.20122.087,52.099,52.0652.080
22.02.20122.089,52.097,52.068,52.087
23.02.20122.0712.116,52.0712.088,5
24.02.20122.0892.1102.0662.073
27.02.20122.055,52.0972.028,52.089
28.02.20122.0932.1232.0582.119,5
29.02.20122.0872.1432.029,352.037,5
01.03.20122.0322.062,52.021,52.047
02.03.20122.0402.052,52.029,52.030,5
05.03.20122.012,52.0201.965,51.971
06.03.20121.9671.9671.9191.934
07.03.20121.9381.978,821.9381.960
08.03.20121.977,52.0171.977,51.988,5
09.03.20122.000,52.0321.972,52.023,5
12.03.20121.9952.025,51.9902.013,5
13.03.20122.028,52.057,52.007,82.047
14.03.20122.0472.0591.9992.000,5
15.03.20122.003,52.0452.003,52.024
16.03.20122.0222.045,392.017,52.035
19.03.20122.0382.0542.010,52.048
20.03.20122.019,52.046,211.959,51.965
21.03.20121.9731.977,41.934,51.947
22.03.20121.9361.9501.885,51.901
23.03.20121.9011.921,51.8731.917,5
26.03.20121.9281.937,51.894,51.928
27.03.20121.936,51.958,71.920,51.926
28.03.20121.9161.9301.882,51.885
29.03.20121.8801.909,561.862,51.877,5
30.03.20121.8991.931,51.889,51.907,5
02.04.20121.9321.992,61.910,51.965
03.04.20121.9551.961,51.9311.934,5
04.04.20121.9251.9251.8661.877
05.04.20121.8851.926,51.849,391.907
10.04.20121.877,51.8861.831,51.831,5
11.04.20121.8301.8721.826,51.855,5
12.04.20121.8751.9181.8541.906,5
13.04.20121.907,51.931,51.887,51.889
16.04.20121.8891.9161.884,51.892,5
17.04.20121.8821.930,51.8681.926,5
18.04.20121.9401.9731.9371.943
19.04.20121.9551.983,51.9401.940
20.04.20121.9501.9791.932,51.970
23.04.20121.9341.940,071.8841.898,5
24.04.20121.9051.9171.8801.917
25.04.20121.9201.9501.893,051.935,5
26.04.20121.9391.958,51.920,51.950
27.04.20121.922,51.986,51.9121.966
30.04.20121.9741.9891.963,51.974,5
01.05.20121.9802.0391.965,52.039
02.05.20122.0282.045,52.006,52.017,5
03.05.20122.015,52.036,21.985,51.996
04.05.20121.987,52.000,51.9161.918
08.05.20121.8981.9181.842,51.860,5
09.05.20121.8751.8751.8261.864
10.05.20121.8761.890,381.8521.871,5
11.05.20121.8571.8661.820,951.864
14.05.20121.8311.839,51.7881.798
15.05.20121.8091.826,51.7511.766
16.05.20121.724,51.780,721.704,081.750
17.05.20121.7601.7601.703,51.725,5
18.05.20121.6901.725,051.6661.704,5
21.05.20121.7011.742,371.679,641.717
22.05.20121.7371.772,91.735,51.758
23.05.20121.7151.728,121.6791.681
24.05.20121.7051.728,51.6811.718,5
25.05.20121.7031.7271.6871.703,5
28.05.20121.7291.7541.691,581.716,5
29.05.20121.7481.7641.727,51.751,5
30.05.20121.734,51.7351.6931.707,5
31.05.20121.712,51.7241.674,441.694,5
01.06.20121.7001.722,51.622,161.694,5
06.06.20121.711,51.779,51.7111.776
07.06.20121.7801.843,51.7591.820
08.06.20121.7811.7871.745,51.767
11.06.20121.8281.893,51.762,51.765
12.06.20121.766,51.8381.754,51.791,5
13.06.20121.8021.8061.761,51.790
14.06.20121.787,51.7901.7411.776,5
15.06.20121.789,51.815,51.781,51.800
18.06.20121.8391.8481.7921.829
19.06.20121.830,51.877,51.830,51.863,5
20.06.20121.8561.899,51.846,51.875,5
21.06.20121.832,51.860,51.8161.819
22.06.20121.784,51.794,821.760,51.770
25.06.20121.757,51.776,51.7191.726
26.06.20121.733,51.748,51.712,51.724
27.06.20121.734,51.744,51.7091.737
28.06.20121.745,51.747,681.708,51.747,5
29.06.20121.8001.8401.767,531.806
02.07.20121.819,51.845,51.8051.830
03.07.20121.8301.8781.8201.870
04.07.20121.868,51.886,821.8621.865,5
05.07.20121.8712.0001.852,51.876,5
06.07.20121.8651.880,51.832,51.842,5
09.07.20121.834,51.8441.817,631.823
10.07.20121.8221.863,51.801,51.826
11.07.20121.811,51.8211.795,51.811
12.07.20121.775,51.7911.7381.751
13.07.20121.7681.809,51.7601.805,5
16.07.20121.8031.8041.782,51.795
17.07.20121.799,51.8111.780,51.783
18.07.20121.7931.824,941.751,51.819
19.07.20121.8291.8521.821,51.845
20.07.20121.849,51.861,51.815,51.816,5
23.07.20121.784,51.790,51.744,51.765,5
24.07.20121.7841.807,461.765,51.773
25.07.20121.7651.8051.7501.782
26.07.20121.792,51.832,771.7751.820
27.07.20121.8371.8551.8111.850
30.07.20121.856,51.8901.790,51.880
31.07.20121.8881.897,51.8691.869
01.08.20121.873,51.898,11.8591.892,5
02.08.20121.891,51.9121.8521.857,5
03.08.20121.8571.9281.8511.918
06.08.20121.922,51.947,51.907,51.938
07.08.20121.939,51.961,51.929,51.960
08.08.20121.9471.978,061.9361.976
09.08.20121.9821.994,51.962,51.986
10.08.20121.9771.997,51.965,51.991,5
13.08.20121.9911.992,51.9621.979,5
14.08.20121.9901.997,751.968,51.981,5
15.08.20121.9691.9711.933,51.936,5
16.08.20121.9481.971,51.940,51.965
17.08.20121.965,51.971,51.940,51.960,5
20.08.20121.961,51.970,51.943,51.950,5
21.08.20121.9651.9941.9651.980
22.08.20121.9511.959,71.9371.947
23.08.20121.9531.977,51.947,51.960,5
24.08.20121.946,51.947,381.9071.933
28.08.20121.9251.937,51.910,51.932,5
29.08.20121.922,51.923,51.900,51.904
30.08.20121.879,51.889,51.834,51.842
31.08.20121.848,51.867,51.825,51.836
03.09.20121.8351.880,51.801,51.855
04.09.20121.8601.863,51.814,51.827
05.09.20121.7921.8051.746,51.778,5
06.09.20121.792,51.849,51.787,51.843
07.09.20121.8751.914,51.8081.906
10.09.20121.908,51.937,871.8981.910
11.09.20121.8941.9211.875,51.919
12.09.20121.9271.9471.9021.911
13.09.20121.9101.9381.888,51.933,5
14.09.20121.9992.062,671.9272.049
17.09.20122.0342.0532.014,52.025,5
18.09.20122.004,52.0091.9761.996,5
19.09.20122.0032.0261.991,52.000
20.09.20121.9601.9661.9371.954,5
21.09.20121.9711.9861.950,51.957
24.09.20121.9441.958,161.917,51.948,5
25.09.20121.9451.959,41.9281.954
26.09.20121.9231.933,51.889,41.908
27.09.20121.925,51.937,51.9121.932
28.09.20121.9401.9571.9231.925
01.10.20121.9251.9851.922,081.974,5
02.10.20121.959,51.985,51.9411.944,5
03.10.20121.9281.956,51.920,51.943
04.10.20121.935,51.9401.897,51.912,5
05.10.20121.9181.956,51.9021.929,5
08.10.20121.908,51.926,851.888,51.923
09.10.20121.9351.955,51.912,51.935,5
10.10.20121.9341.956,51.919,51.920,5
11.10.20121.9211.9601.913,51.950,5
12.10.20121.942,51.961,51.9351.935
15.10.20121.9181.945,51.899,51.926,5
16.10.20121.927,51.953,51.9271.949
17.10.20121.9472.0191.937,192.014
18.10.20122.021,52.0561.996,852.048
19.10.20122.0442.0532.029,52.034
22.10.20122.034,52.0462.012,52.029,5
23.10.20122.0352.035,51.970,51.981,5
24.10.20121.9822.0081.9641.993
25.10.20122.0022.024,51.992,51.995
26.10.20121.971,51.991,331.957,51.981,5
29.10.20121.974,51.9931.950,51.975
30.10.20121.9802.016,51.978,222.010
31.10.20122.010,52.023,51.982,51.985,5
01.11.20121.978,52.0141.969,262.009
02.11.20122.0092.049,12.0042.022
05.11.20121.9932.0081.982,51.991,5
06.11.20121.989,52.0081.984,51.999
07.11.20122.0152.020,51.9541.956,5
08.11.20121.9661.9831.947,51.953
09.11.20121.9491.9621.9231.950,5
12.11.20121.948,51.9651.9351.950,5
13.11.20121.926,51.9541.907,51.953,5
14.11.20121.9501.9541.906,51.912,5
15.11.20121.8981.9131.890,51.898
16.11.20121.8911.9041.866,51.873
19.11.20121.898,51.9461.877,811.942
20.11.20121.9311.951,51.9291.937
21.11.20121.923,51.934,51.917,371.930
22.11.20121.934,51.9491.9321.941
23.11.20121.9401.961,51.9331.945,5
26.11.20121.9471.9561.937,51.946,5
27.11.20121.9541.972,671.9351.943,5
28.11.20121.9311.937,51.910,51.934
29.11.20121.950,51.985,51.9381.970,5
30.11.20121.9721.984,51.961,81.962
03.12.20121.9611.9851.953,51.965,5
04.12.20121.954,51.970,51.947,51.951,5
05.12.20121.9752.003,911.962,51.998
06.12.20121.994,52.023,51.9852.013,5
07.12.20122.0122.0282.0022.018,5
10.12.20122.0142.0241.9982.022
11.12.20122.0302.069,372.027,52.054,5
12.12.20122.0622.071,52.0492.068
13.12.20122.0802.0802.0492.072
14.12.20122.0752.0972.0602.095
17.12.20122.1002.124,52.091,392.124,5
18.12.20122.1302.166,52.121,52.150,5
19.12.20122.1562.179,52.142,52.145,5
20.12.20122.1402.164,52.1382.149
21.12.20122.1302.1412.1152.136,5
24.12.20122.133,52.149,52.1272.138,5
27.12.20122.1372.181,852.1372.156,5
28.12.20122.163,52.177,52.142,52.144,5
31.12.20122.1352.148,52.120,52.129,5