Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
BHP Group Limited logosu
BHP.L
BHP Group Limited
16:27:19
3187 £
0.0000 (%0.00)
Önceki Kapanış: 3327
Düşük₺3183
Yüksek₺3276
AL
SAT
Genel Bakış
Teknik
Finansallar
Yorumlar
Arşiv

BHP.L: BHP Group Limited Arşiv

2013 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 1.922,0514
KAPANIŞ 1.921,6818

En Düşük

DÜŞÜK 1.644

En Yüksek

YÜKSEK 2.251,5
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
02.01.20132.1672.225,632.1672.208,5
03.01.20132.2022.207,52.174,52.199,5
04.01.20132.192,52.1942.166,52.182,5
07.01.20132.176,52.189,52.161,52.169
08.01.20132.1562.165,52.1412.149
09.01.20132.152,52.1772.140,52.155,5
10.01.20132.1512.167,252.1242.132
11.01.20132.0902.095,52.064,52.075
14.01.20132.079,52.095,52.0692.074,5
15.01.20132.0652.0982.062,52.071,5
16.01.20132.060,52.0802.043,082.076,5
17.01.20132.064,52.074,52.0482.061,5
18.01.20132.0772.086,52.051,52.051,5
21.01.20132.0642.0842.056,882.081
22.01.20132.088,52.0932.058,52.081
23.01.20132.0902.1222.0902.110
24.01.20132.1062.143,52.1002.138,5
25.01.20132.1242.1242.092,52.104
28.01.20132.0992.116,52.0952.111,5
29.01.20132.111,52.1542.1022.151
30.01.20132.1652.1652.135,52.149
31.01.20132.1382.1782.131,52.157
01.02.20132.162,52.2182.162,52.214,5
04.02.20132.2122.213,392.162,52.168
05.02.20132.159,52.177,562.1562.163
06.02.20132.171,52.191,52.1562.184
07.02.20132.1652.187,52.1482.155
08.02.20132.160,52.175,52.151,52.156
11.02.20132.1532.165,562.1452.159,5
12.02.20132.1512.1532.1292.151
13.02.20132.1612.2122.1542.193
14.02.20132.2192.232,142.1912.225
15.02.20132.213,52.2482.2132.230
18.02.20132.2362.2382.2092.219,5
19.02.20132.231,52.251,52.214,52.236
20.02.20132.2202.2202.1662.183,5
21.02.20132.1302.159,52.0952.097
22.02.20132.1132.131,52.0902.094
25.02.20132.1202.1402.112,52.123,5
26.02.20132.070,52.0982.0602.083
27.02.20132.099,52.1062.060,52.095,5
28.02.20132.1192.119,52.0722.089
01.03.20132.0852.0852.048,52.080
04.03.20132.043,52.0592.007,52.037
05.03.20132.0502.1132.0102.107,5
06.03.20132.0852.093,52.072,52.077,5
07.03.20132.0822.111,52.081,52.093
08.03.20132.1052.1132.069,52.097
11.03.20132.098,52.1272.092,52.126
12.03.20132.1152.148,182.111,52.135
13.03.20132.1262.1262.089,322.107
14.03.20132.1122.1122.077,52.093
15.03.20132.1032.1092.058,52.065
18.03.20132.0272.0612.016,52.054
19.03.20132.015,52.0351.9651.981,5
20.03.20131.9932.000,51.9511.961,5
21.03.20131.9671.9681.9351.961
22.03.20131.952,51.9661.934,51.936
25.03.20131.9501.9561.910,71.924
26.03.20131.9281.945,561.9171.938,5
27.03.20131.950,51.9651.9311.941,5
28.03.20131.9441.945,441.913,51.915
02.04.20131.9071.9491.902,51.939,5
03.04.20131.9241.9241.8911.900
04.04.20131.890,51.932,511.884,51.897
05.04.20131.8981.9111.854,211.879,5
08.04.20131.889,51.9071.8621.878
09.04.20131.906,51.947,51.896,51.944
10.04.20131.9531.963,091.9441.951
11.04.20131.9501.9531.9261.933
12.04.20131.9221.9461.8831.892,5
15.04.20131.8861.888,631.812,51.824,5
16.04.20131.832,51.8681.799,351.841,5
17.04.20131.840,51.848,51.761,51.779
18.04.20131.7671.7881.754,51.771,5
19.04.20131.790,51.809,51.769,51.782,5
22.04.20131.7901.797,51.750,221.762,5
23.04.20131.755,51.783,651.7451.780
24.04.20131.790,51.8851.783,451.812,5
25.04.20131.825,51.8551.8051.842,5
26.04.20131.8341.8391.8021.815,5
29.04.20131.8231.8381.802,51.832
30.04.20131.8311.8441.778,51.791
01.05.20131.805,51.816,781.7791.790
02.05.20131.7691.7861.750,51.782
03.05.20131.7891.862,51.782,51.847,5
07.05.20131.873,51.8931.8591.883
08.05.20131.9071.929,841.8901.908,5
09.05.20131.9121.9471.903,51.927,5
10.05.20131.934,51.951,51.9051.917,5
13.05.20131.9151.925,51.897,51.911,5
14.05.20131.921,51.9231.877,51.920
15.05.20131.9011.9181.8911.905
16.05.20131.8951.913,51.886,51.911,5
17.05.20131.916,51.9481.906,251.928,5
20.05.20131.9211.9311.9031.925
21.05.20131.9321.982,51.921,51.982
22.05.20131.990,52.032,51.9712.001
23.05.20131.9211.9541.9191.942,5
24.05.20131.941,51.945,51.910,51.923
28.05.20131.9141.946,51.9131.938,5
29.05.20131.9351.955,51.916,51.930
30.05.20131.923,51.955,51.914,51.944
31.05.20131.9471.955,51.914,941.915,5
03.06.20131.9091.9321.888,51.903
04.06.20131.9211.924,51.8891.894,5
05.06.20131.873,51.885,51.827,51.843
06.06.20131.845,51.8521.8151.821
07.06.20131.8061.8351.7921.832,5
10.06.20131.821,51.829,51.7901.807
11.06.20131.7801.780,811.7351.778,5
12.06.20131.768,51.798,561.7571.762
13.06.20131.7241.8011.717,51.793
14.06.20131.8081.833,51.7991.818,5
17.06.20131.812,51.828,591.798,791.815,5
18.06.20131.7921.830,51.783,251.820,5
19.06.20131.824,51.837,51.7971.812
20.06.20131.7491.7601.716,51.728,5
21.06.20131.7361.7711.703,51.704,5
24.06.20131.6931.701,51.6711.674
25.06.20131.6931.703,881.6741.689,5
26.06.20131.6991.702,51.667,51.673
27.06.20131.6821.7111.6671.694,5
28.06.20131.7051.720,51.669,51.682
01.07.20131.690,51.7201.668,51.714,5
02.07.20131.726,51.7421.704,51.711
03.07.20131.6881.6881.6441.670,5
04.07.20131.678,51.745,51.678,51.729,5
05.07.20131.7331.7421.660,51.666,5
08.07.20131.6751.7011.6681.689
09.07.20131.723,51.7531.7191.729,5
10.07.20131.726,51.736,51.7041.721,5
11.07.20131.7901.8091.7811.800
12.07.20131.8001.8161.782,821.800
15.07.20131.797,51.829,51.7961.807,5
16.07.20131.813,51.8511.8131.832
17.07.20131.8501.8871.845,51.868
18.07.20131.8521.8921.849,51.881
19.07.20131.851,51.8921.8371.869,5
22.07.20131.8671.8841.856,51.876
23.07.20131.8931.929,51.8891.913
24.07.20131.9091.943,51.891,51.907
25.07.20131.8891.891,51.850,51.878
26.07.20131.8871.903,51.871,51.878
29.07.20131.8771.900,51.8761.892,5
30.07.20131.8901.8961.877,51.880
31.07.20131.882,51.902,51.865,231.879
01.08.20131.884,51.9201.8831.920
02.08.20131.911,51.914,51.885,51.894,5
05.08.20131.8941.9111.8841.901,5
06.08.20131.8981.8981.8591.875
07.08.20131.8621.8661.8351.844,5
08.08.20131.8511.901,51.8491.899
09.08.20131.911,51.9741.9031.963,5
12.08.20131.979,51.9961.939,861.983,5
13.08.20131.985,52.004,51.9711.990
14.08.20131.9852.0131.9631.994,5
15.08.20131.9992.0071.9521.975,5
16.08.20131.9701.993,641.9641.987,5
19.08.20131.9781.9801.943,51.956
20.08.20131.9201.935,51.886,51.923,5
21.08.20131.8941.908,51.866,51.873
22.08.20131.879,51.922,51.8791.908,5
23.08.20131.8971.922,51.8861.909,5
27.08.20131.895,51.895,51.869,51.883
28.08.20131.8601.905,711.8541.877
29.08.20131.881,51.8961.8701.880,5
30.08.20131.888,51.895,51.8731.878
02.09.20131.9171.9471.907,51.921
03.09.20131.932,51.953,51.9131.936
04.09.20131.9021.9061.8821.902,5
05.09.20131.903,51.913,51.885,51.912,5
06.09.20131.8991.9291.889,51.921
09.09.20131.9271.940,51.899,51.907
10.09.20131.9321.9521.9321.939
11.09.20131.947,51.948,11.920,51.932,5
12.09.20131.9371.946,51.9121.923
13.09.20131.916,51.917,51.871,51.885
16.09.20131.910,51.9241.905,51.905,5
17.09.20131.905,51.9081.887,51.895
18.09.20131.9001.903,51.876,51.884,5
19.09.20131.9281.9491.9061.908
20.09.20131.911,51.911,51.8751.875,5
23.09.20131.875,51.8821.861,51.875,5
24.09.20131.8761.8781.8521.860
25.09.20131.8601.8881.8541.865
26.09.20131.8681.8931.8631.883
27.09.20131.8831.8831.8331.841
30.09.20131.8161.8311.806,51.820
01.10.20131.817,51.8311.787,041.805
02.10.20131.8001.832,51.7771.826
03.10.20131.823,51.841,51.7961.802
04.10.20131.8001.808,51.781,51.804,5
07.10.20131.797,51.803,51.7771.802
08.10.20131.7931.7981.762,51.768,5
09.10.20131.7751.786,51.7601.771,5
10.10.20131.778,51.801,51.7651.791,5
11.10.20131.806,51.817,51.7931.815
14.10.20131.8151.9051.7991.816,5
15.10.20131.8311.8591.8291.842,5
16.10.20131.835,51.858,51.8171.850
17.10.20131.842,51.8531.829,51.844
18.10.20131.8501.872,361.8481.861,5
21.10.20131.8701.8851.8651.873,5
22.10.20131.9081.964,51.9041.950,5
23.10.20131.949,51.954,51.911,51.922,5
24.10.20131.927,51.9551.922,51.950
25.10.20131.9361.9591.9171.953
28.10.20131.966,51.970,51.9341.944,5
29.10.20131.9401.9581.9181.949
30.10.20131.9551.970,51.9441.952
31.10.20131.949,51.957,51.924,51.930,5
01.11.20131.930,51.945,51.9091.919
04.11.20131.9271.954,51.9271.949,5
05.11.20131.9571.9961.9571.970
06.11.20131.9842.0001.963,051.983
07.11.20131.9782.005,51.9591.968,5
08.11.20131.9511.973,841.939,51.970
11.11.20131.9601.9711.9401.956
12.11.20131.9521.956,51.931,51.940,5
13.11.20131.9281.9361.8811.904
14.11.20131.9291.9361.8921.913,5
15.11.20131.9201.9441.914,51.932
18.11.20131.9401.9461.926,51.940,5
19.11.20131.9331.935,51.9121.928
20.11.20131.9121.950,51.9051.936
21.11.20131.9241.9241.902,51.909,5
22.11.20131.9121.9141.8601.876
25.11.20131.8801.8891.864,51.875
26.11.20131.8781.883,951.8321.841
27.11.20131.837,51.868,51.828,51.844
28.11.20131.8441.8851.831,51.875,5
29.11.20131.8641.8831.8591.859
02.12.20131.845,51.8581.8191.822
03.12.20131.8051.8181.7711.801,5
04.12.20131.813,51.8371.8031.818,5
05.12.20131.815,51.835,911.8061.815,5
06.12.20131.820,51.8621.814,51.845
09.12.20131.8511.851,51.8151.844
10.12.20131.8311.835,51.807,51.807,5
11.12.20131.7991.8281.777,51.785
12.12.20131.7561.785,51.737,51.754,5
13.12.20131.7571.770,51.743,51.757,5
16.12.20131.750,51.8011.7151.793
17.12.20131.7781.7991.7661.784,5
18.12.20131.792,51.8081.7841.789
19.12.20131.809,51.816,071.785,51.801,5
20.12.20131.8111.824,51.782,51.805,5
23.12.20131.8181.834,51.810,51.833
24.12.20131.841,51.8491.827,741.834
27.12.20131.8451.8701.8251.868
30.12.20131.8701.882,81.852,51.865,5
31.12.20131.861,51.871,261.857,511.869