Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
BHP Group Limited logosu
BHP.L
BHP Group Limited
16:27:19
3187 £
0.0000 (%0.00)
Önceki Kapanış: 3327
Düşük₺3183
Yüksek₺3276
AL
SAT
Genel Bakış
Teknik
Finansallar
Yorumlar
Arşiv

BHP.L: BHP Group Limited Arşiv

2023 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 2.444,0722
KAPANIŞ 2.442,5896

En Düşük

DÜŞÜK 2.157

En Yüksek

YÜKSEK 2.880,5
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
03.01.20232.5722.585,52.551,52.571,5
04.01.20232.6162.6252.562,52.585,5
05.01.20232.5872.661,52.5872.653
06.01.20232.6952.7292.684,262.722
09.01.20232.7412.745,52.713,52.719,5
10.01.20232.7012.7332.695,52.708,5
11.01.20232.7492.7842.739,942.754,5
12.01.20232.7992.808,52.7582.800
13.01.20232.8202.8492.7912.813,5
16.01.20232.8012.811,52.7502.765
17.01.20232.7862.8002.7652.775,5
18.01.20232.795,52.8202.7722.804,5
19.01.20232.7472.779,632.740,52.750
20.01.20232.800,52.8082.7352.774
23.01.20232.7752.8102.765,52.797
24.01.20232.8252.8252.772,52.803
25.01.20232.821,52.8452.802,52.840,5
26.01.20232.840,52.880,52.834,52.855
27.01.20232.8582.872,52.8002.826
30.01.20232.8222.830,752.7952.818,5
31.01.20232.8172.8362.772,52.826
01.02.20232.8382.8452.773,52.791
02.02.20232.7882.802,52.726,52.751,5
03.02.20232.7562.800,52.7522.780,5
06.02.20232.7762.780,52.7142.737,5
07.02.20232.769,52.769,52.724,52.747,5
08.02.20232.782,52.7842.744,52.752
09.02.20232.761,52.8022.760,52.769,5
10.02.20232.7492.7852.7082.721,5
13.02.20232.7512.7512.707,52.730
14.02.20232.735,52.756,692.720,52.731,5
15.02.20232.723,52.752,52.7042.752
16.02.20232.7752.7992.752,82.791
17.02.20232.754,52.7832.7522.768
20.02.20232.7642.8622.7642.855
21.02.20232.7792.8032.745,52.751
22.02.20232.700,52.7022.6212.658
23.02.20232.6452.6512.598,52.603
24.02.20232.6002.6002.503,52.512
27.02.20232.4882.535,52.482,252.511,5
28.02.20232.5092.5372.5002.527,5
01.03.20232.608,52.6782.601,52.626,5
02.03.20232.6732.6872.645,52.686
03.03.20232.7162.7452.713,52.733
06.03.20232.700,52.709,52.654,52.667
07.03.20232.6632.671,52.6192.635
08.03.20232.6352.6802.631,52.668,5
09.03.20232.5952.6012.546,52.561,5
10.03.20232.4992.537,92.486,632.531,5
13.03.20232.5242.5312.4452.498
14.03.20232.4722.513,52.455,52.508
15.03.20232.4912.502,52.375,52.388
16.03.20232.396,52.414,382.3352.355
17.03.20232.401,52.4252.346,52.357,5
20.03.20232.3372.3992.3352.387
21.03.20232.3872.437,52.369,52.378,5
22.03.20232.389,122.3912.345,52.371,5
23.03.20232.3802.3882.346,52.361,5
24.03.20232.381,52.3832.3282.372
27.03.20232.3872.387,52.351,52.361,5
28.03.20232.414,52.4252.398,52.410,5
29.03.20232.433,52.464,52.433,52.457
30.03.20232.4902.5542.4902.526,5
31.03.20232.5562.5692.534,862.559,5
03.04.20232.5662.5752.512,52.519,5
04.04.20232.5152.5362.419,52.430
05.04.20232.435,52.443,92.404,52.412,5
06.04.20232.4232.4482.402,52.415
11.04.20232.4872.5282.4652.518,5
12.04.20232.4972.5302.494,592.501,5
13.04.20232.4932.498,52.454,52.494,5
14.04.20232.5072.511,52.4622.467,5
17.04.20232.512,52.528,092.493,52.506
18.04.20232.5212.5482.516,52.539,5
19.04.20232.544,52.551,882.504,52.520
20.04.20232.4722.489,872.449,52.468,5
21.04.20232.4112.4172.3442.355
24.04.20232.3522.375,52.3262.363,5
25.04.20232.3472.351,092.294,52.314,5
26.04.20232.3302.357,52.3112.345,5
27.04.20232.341,52.363,52.3332.352,5
28.04.20232.3442.352,52.309,52.338
02.05.20232.347,52.3512.2932.303,5
03.05.20232.3192.3492.3052.325,5
04.05.20232.326,52.3512.298,52.301,5
05.05.20232.358,52.400,52.340,52.393
09.05.20232.4002.4562.3722.401
10.05.20232.3802.4102.345,762.355
11.05.20232.3322.3482.281,332.312,5
12.05.20232.321,52.3482.3052.334
15.05.20232.3482.3752.341,52.364,5
16.05.20232.3522.3722.339,52.351,5
17.05.20232.3342.3742.3342.357
18.05.20232.353,52.372,52.3202.355
19.05.20232.3452.3812.3452.352,5
22.05.20232.345,52.3552.333,52.352
23.05.20232.3322.3452.3212.324,5
24.05.20232.2762.2762.236,52.255
25.05.20232.241,52.2552.2072.220
26.05.20232.262,52.300,52.258,52.287
30.05.20232.2942.3092.239,52.249
31.05.20232.2102.239,412.1992.210,5
01.06.20232.216,52.252,52.209,52.243
02.06.20232.2972.355,52.288,252.346
05.06.20232.3472.349,52.316,452.338
06.06.20232.3382.363,52.313,52.346
07.06.20232.346,52.376,52.331,52.360
08.06.20232.3552.3962.3552.379
09.06.20232.3812.4052.376,52.380
12.06.20232.3472.376,52.3432.370,5
13.06.20232.390,52.4422.3852.428,5
14.06.20232.4562.511,52.4412.481
15.06.20232.4812.5052.458,52.505
16.06.20232.496,52.507,52.469,52.481
19.06.20232.4562.4802.4442.462,5
20.06.20232.4702.485,52.433,52.437
21.06.20232.438,52.443,132.3992.419
22.06.20232.3852.3942.366,52.392
23.06.20232.3552.3652.3072.327
26.06.20232.338,52.342,52.310,442.329,5
27.06.20232.3702.3902.338,52.355
28.06.20232.3682.373,52.335,52.354,5
29.06.20232.354,52.354,52.3302.351
30.06.20232.361,52.362,812.3332.340
03.07.20232.3842.3952.359,52.389
04.07.20232.3842.384,52.364,882.374
05.07.20232.355,52.3692.344,52.350
06.07.20232.285,52.3122.2532.269,5
07.07.20232.2602.270,52.2372.257,5
10.07.20232.2232.2472.215,52.232
11.07.20232.2552.2662.2382.255
12.07.20232.2792.3452.2712.333
13.07.20232.3522.3762.3402.367,5
14.07.20232.382,52.4042.3672.371
17.07.20232.3382.3472.316,52.324
18.07.20232.3282.3572.3162.340,5
19.07.20232.322,52.3602.320,52.350
20.07.20232.3742.402,52.366,572.382
21.07.20232.368,52.3782.346,52.351
24.07.20232.328,52.396,52.3192.396,5
25.07.20232.455,52.509,52.4472.491
26.07.20232.462,52.465,52.441,52.444,5
27.07.20232.4082.479,52.4082.438
28.07.20232.3982.4302.3892.401
31.07.20232.396,52.431,52.392,52.426,5
01.08.20232.4132.421,52.387,52.397,5
02.08.20232.359,52.375,52.339,52.348
03.08.20232.3292.3592.3022.358
04.08.20232.3452.3662.3332.364,5
07.08.20232.3502.368,52.3232.346,5
08.08.20232.3272.3272.291,52.317,5
09.08.20232.341,52.3582.325,52.338
10.08.20232.347,52.3662.334,52.349,5
11.08.20232.3552.366,52.312,52.317,5
14.08.20232.2892.309,52.256,52.277
15.08.20232.284,52.284,52.2292.242,5
16.08.20232.2002.2162.185,52.203
17.08.20232.1892.2332.1882.223
18.08.20232.1912.203,52.1762.187,5
21.08.20232.2012.216,52.1782.202
22.08.20232.1912.219,52.1572.182,5
23.08.20232.217,52.244,52.202,52.230
24.08.20232.2322.237,52.1792.197
25.08.20232.1972.219,52.1782.186
29.08.20232.2362.258,52.2222.251,5
30.08.20232.2812.284,52.261,52.268
31.08.20232.2882.2932.273,822.274
01.09.20232.2752.3212.274,52.304
04.09.20232.3532.357,82.3312.342,5
05.09.20232.3252.353,742.3222.336
06.09.20232.3332.343,52.321,52.330
07.09.20232.2402.2482.212,52.223
08.09.20232.212,52.215,52.1842.207
11.09.20232.239,52.2762.2392.256
12.09.20232.2622.2852.2582.265,5
13.09.20232.265,52.2692.2442.255
14.09.20232.2872.3722.278,52.361
15.09.20232.3802.408,52.372,382.382
18.09.20232.368,52.389,52.3532.361,5
19.09.20232.348,52.361,52.3312.340,5
20.09.20232.3282.3602.323,772.354
21.09.20232.2802.304,52.2452.277
22.09.20232.3102.3552.305,52.334
25.09.20232.287,52.3042.257,52.301,5
26.09.20232.268,52.291,52.266,572.283,5
27.09.20232.2862.313,52.2832.298
28.09.20232.304,52.342,52.297,52.340
29.09.20232.3542.3682.339,52.339,5
02.10.20232.351,52.3692.2892.310
03.10.20232.2872.306,52.271,52.279,5
04.10.20232.2782.295,52.250,232.261,5
05.10.20232.264,52.2822.250,52.268,5
06.10.20232.2532.3192.2532.315
09.10.20232.310,52.3122.273,862.286,5
10.10.20232.2972.358,52.2942.330
11.10.20232.317,52.3522.317,52.323,5
12.10.20232.3462.3592.3082.321,5
13.10.20232.3502.353,52.3262.330
16.10.20232.3522.3882.3172.378
17.10.20232.351,52.3982.342,52.379
18.10.20232.394,52.394,52.341,52.348
19.10.20232.346,52.354,52.319,52.320
20.10.20232.3002.3012.254,52.266
23.10.20232.2502.265,52.2262.252,5
24.10.20232.272,52.309,542.239,52.301,5
25.10.20232.3292.3572.221,52.353
26.10.20232.3232.351,52.3212.338
27.10.20232.3632.3802.3482.358,5
30.10.20232.3662.5002.319,52.364,5
31.10.20232.3362.3552.318,52.338
01.11.20232.3442.381,52.2562.361,5
02.11.20232.3932.4312.382,652.409
03.11.20232.409,52.4242.3792.389
06.11.20232.3852.4022.371,52.380,5
07.11.20232.3862.3882.323,542.338,5
08.11.20232.3352.344,52.3192.325
09.11.20232.3382.3772.327,52.370,5
10.11.20232.3592.385,52.3372.361
13.11.20232.3812.397,992.3452.380,5
14.11.20232.396,52.4412.363,52.422,5
15.11.20232.4562.4722.413,52.440
16.11.20232.448,52.4632.4142.424,5
17.11.20232.4332.464,52.4252.442
20.11.20232.448,52.466,52.4312.459
21.11.20232.483,52.4982.469,52.489
22.11.20232.492,52.507,52.358,52.480
23.11.20232.501,52.501,52.467,52.469
24.11.20232.4662.488,52.452,52.460,5
27.11.20232.4192.451,242.4192.437
28.11.20232.4172.4282.400,52.426,5
29.11.20232.416,52.450,272.3002.394,5
30.11.20232.413,52.429,52.395,52.404
01.12.20232.423,52.492,52.423,52.474,5
04.12.20232.4502.489,52.426,52.434
05.12.20232.4492.4492.398,52.417
06.12.20232.4852.4852.4612.461
07.12.20232.475,52.502,52.4462.485
08.12.20232.4962.519,52.4732.493
11.12.20232.4802.5082.440,52.465
12.12.20232.498,52.521,52.4502.475
13.12.20232.5102.5102.4602.486
14.12.20232.548,52.5902.4712.559
15.12.20232.543,52.612,52.5402.584
18.12.20232.608,52.6242.5682.611
19.12.20232.6172.644,122.6092.642
20.12.20232.6392.653,52.627,52.637
21.12.20232.6602.673,52.639,52.665
22.12.20232.6432.682,52.6402.659,5
27.12.20232.682,52.698,52.643,52.674
28.12.20232.7052.707,52.6792.698
29.12.20232.7012.7052.684,52.689,5