Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
BHP Group Limited logosu
BHP.L
BHP Group Limited
16:27:19
3187 £
0.0000 (%0.00)
Önceki Kapanış: 3327
Düşük₺3183
Yüksek₺3276
AL
SAT
Genel Bakış
Teknik
Finansallar
Yorumlar
Arşiv

BHP.L: BHP Group Limited Arşiv

2022 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 2.443,0838
KAPANIŞ 2.443,506

En Düşük

DÜŞÜK 1.998,6

En Yüksek

YÜKSEK 3.040
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
04.01.20222.2182.238,52.1872.221
05.01.20222.2412.268,52.231,52.267
06.01.20222.2422.277,52.238,482.245
07.01.20222.2802.3102.275,52.305,5
10.01.20222.318,52.318,52.2522.261
11.01.20222.289,52.309,52.2422.273,5
12.01.20222.3092.397,52.305,52.375
13.01.20222.4102.4172.3662.401,5
14.01.20222.405,52.4092.367,52.378,5
17.01.20222.3992.412,52.3812.412,5
18.01.20222.4052.443,52.3882.415
19.01.20222.4102.4872.4062.473,5
20.01.20222.5162.527,52.4722.502,5
21.01.20222.4172.439,52.390,52.423,5
24.01.20222.381,52.411,52.307,52.333,5
25.01.20222.373,52.390,52.328,52.328,5
26.01.20222.328,52.403,52.328,52.398
27.01.20222.3812.460,52.3782.443
28.01.20222.4512.462,52.3662.382,5
31.01.20222.4262.426,312.341,52.347
01.02.20222.360,52.382,52.3312.371,5
02.02.20222.3632.417,52.3632.405
03.02.20222.4602.475,052.4152.415
04.02.20222.4402.4602.4202.420
07.02.20222.4652.5362.452,52.521
08.02.20222.557,52.567,52.5062.515
09.02.20222.5202.5382.474,52.528,5
10.02.20222.564,112.6132.556,52.594,5
11.02.20222.578,962.578,962.5072.533,5
14.02.20222.546,762.5562.499,52.517
15.02.20222.538,552.538,552.449,52.478
16.02.20222.494,912.532,52.4702.526
17.02.20222.5312.538,152.4822.502,5
18.02.20222.5142.555,52.5142.555
21.02.20222.5832.607,52.5202.542
22.02.20222.530,652.576,52.5042.541,5
23.02.20222.571,52.578,052.532,52.532,5
24.02.20222.3422.402,092.320,52.354,5
25.02.20222.4052.476,52.3632.472,5
28.02.20222.495,52.5382.488,52.520
01.03.20222.509,52.5762.5042.551,5
02.03.20222.6242.679,52.618,732.663
03.03.20222.7252.7672.696,52.719,5
04.03.20222.737,52.7452.656,342.696
07.03.20222.8062.861,812.7512.756,5
08.03.20222.6962.7122.6322.680
09.03.20222.7022.704,52.595,52.650,5
10.03.20222.6592.680,52.6382.678
11.03.20222.690,52.697,52.593,52.650
14.03.20222.619,52.620,52.506,52.524
15.03.20222.4532.4792.4242.472,5
16.03.20222.5452.5562.473,52.538
17.03.20222.513,52.5742.495,52.574
18.03.20222.6102.6232.5522.585
21.03.20222.6192.7282.5982.714
22.03.20222.7392.750,52.665,52.667
23.03.20222.7052.7472.699,52.740,5
24.03.20222.798,52.8262.7702.801,5
25.03.20222.8252.8412.801,52.839,5
28.03.20222.911,52.9212.8512.863
29.03.20222.887,52.9252.7952.858
30.03.20222.8882.986,982.881,52.984
31.03.20222.9412.996,52.935,352.952
01.04.20222.976,53.0402.972,53.019
04.04.20223.0013.011,52.973,032.999
05.04.20223.0003.0122.9572.964,5
06.04.20222.9672.986,52.9402.957
07.04.20222.940,52.958,92.894,52.937,5
08.04.20222.9783.0132.9783.001
11.04.20222.9642.9782.8982.907
12.04.20222.9262.981,52.9022.970
13.04.20222.9612.993,52.951,52.985
14.04.20222.9712.9942.947,52.991
19.04.20222.9883.0242.953,52.976
20.04.20222.9642.970,52.8612.889,5
21.04.20222.8502.8582.7982.818,5
22.04.20222.7222.7952.6892.700,5
25.04.20222.602,52.629,072.5182.530
26.04.20222.593,52.6002.5112.573,5
27.04.20222.6182.6982.6182.677,5
28.04.20222.7202.7302.672,52.701,5
29.04.20222.7572.764,52.715,52.725
03.05.20222.6952.7352.6662.727,5
04.05.20222.6602.708,592.615,782.664,5
05.05.20222.7392.750,52.6552.659,5
06.05.20222.6642.679,52.6142.657,5
09.05.20222.6182.624,52.530,52.539,5
10.05.20222.5502.5742.510,52.518,5
11.05.20222.5752.6252.554,52.611
12.05.20222.5182.5492.485,082.535
13.05.20222.5702.6042.5562.596
16.05.20222.5602.6132.559,52.577
17.05.20222.582,52.631,52.5722.627,5
18.05.20222.637,52.642,032.577,52.585,5
19.05.20222.6132.6152.526,52.599
20.05.20222.6602.701,52.657,52.674
23.05.20222.7042.736,52.694,52.721,5
24.05.20222.669,52.7322.658,52.721,5
25.05.20222.461,52.476,262.4032.435,5
26.05.20222.4002.430,52.397,52.421
27.05.20222.4612.5332.458,52.506,5
30.05.20222.5452.5652.519,52.544,5
31.05.20222.5302.5792.5052.515
01.06.20222.5902.5982.526,52.550
06.06.20222.6402.697,262.6362.658,5
07.06.20222.684,52.737,52.657,022.709,5
08.06.20222.7192.7282.668,52.704,5
09.06.20222.6502.6902.629,52.632
10.06.20222.625,52.628,52.5522.558
13.06.20222.5502.550,52.4432.503
14.06.20222.5352.5352.4792.498,5
15.06.20222.5102.5652.474,52.541,5
16.06.20222.526,52.530,42.429,922.439
17.06.20222.4232.4452.346,52.358,5
20.06.20222.3102.323,52.263,52.321
21.06.20222.3412.361,52.3152.354
22.06.20222.294,52.3062.241,52.263,5
23.06.20222.2622.2972.225,52.238
24.06.20222.2262.2832.2172.275,5
27.06.20222.3282.364,862.3132.351
28.06.20222.4342.4542.3872.388
29.06.20222.4022.419,52.376,52.383
30.06.20222.341,52.3472.2702.297
01.07.20222.2422.2752.1932.224
04.07.20222.241,52.261,52.2262.244
05.07.20222.260,52.2652.1582.174
06.07.20222.139,52.205,52.139,52.164,5
07.07.20222.2192.300,52.2002.248,5
08.07.20222.2202.2342.1532.205,5
11.07.20222.1412.1772.1302.154
12.07.20222.1262.139,52.102,62.127,5
13.07.20222.1072.1332.0742.108
14.07.20222.108,52.141,62.006,52.034
15.07.20222.0182.070,51.998,62.070,5
18.07.20222.1212.1462.1142.135
19.07.20222.077,52.1222.077,52.115
20.07.20222.1292.142,52.0952.105
21.07.20222.105,52.123,282.070,52.097
22.07.20222.125,52.1762.103,52.156
25.07.20222.1432.2012.1432.179
26.07.20222.2112.228,162.1762.180,5
27.07.20222.1452.189,52.120,52.182,5
28.07.20222.215,52.2472.2022.218,5
29.07.20222.1982.256,52.194,52.248,5
01.08.20222.2602.2662.1992.209
02.08.20222.197,52.2182.163,52.177,5
03.08.20222.200,52.2062.175,12.192
04.08.20222.176,52.3002.170,52.205,5
05.08.20222.2402.2682.2012.246,5
08.08.20222.2362.2842.221,52.243
09.08.20222.2592.2592.2242.225
10.08.20222.202,52.2442.192,52.244
11.08.20222.2532.282,52.219,52.266,5
12.08.20222.268,52.278,52.2262.255
15.08.20222.2752.282,52.191,52.237,5
16.08.20222.342,52.3742.305,52.360
17.08.20222.351,52.3672.3172.346
18.08.20222.3492.393,12.3442.371,5
19.08.20222.4112.4112.3672.387
22.08.20222.4202.431,312.3802.428
23.08.20222.421,52.4892.420,632.475
24.08.20222.4362.4762.4362.455
25.08.20222.4902.520,232.478,52.500
26.08.20222.523,52.553,382.503,52.507
30.08.20222.4462.472,52.3822.398,5
31.08.20222.3912.408,52.3502.359,5
01.09.20222.2002.2092.1432.153
02.09.20222.1672.220,52.1462.207,5
05.09.20222.250,52.2642.2162.227,5
06.09.20222.2062.2242.1572.183,5
07.09.20222.129,52.161,52.0912.120,5
08.09.20222.1512.184,52.1312.182
09.09.20222.2382.312,52.230,52.280
12.09.20222.3322.3512.3122.327,5
13.09.20222.3242.3652.2862.301
14.09.20222.2842.2842.2452.248
15.09.20222.269,52.284,52.243,52.252,5
16.09.20222.2052.2512.199,52.237
20.09.20222.2942.295,52.2342.260
21.09.20222.229,52.2772.229,52.249,5
22.09.20222.2172.3142.202,52.270,5
23.09.20222.2492.263,52.195,52.222
26.09.20222.1952.2402.175,52.217
27.09.20222.2342.2702.225,52.251
28.09.20222.217,52.2942.2032.287,5
29.09.20222.2762.330,52.241,572.289
30.09.20222.2552.288,52.243,52.276,5
03.10.20222.2332.289,252.223,52.283
04.10.20222.311,52.340,52.295,52.337
05.10.20222.284,52.328,52.280,52.319,5
06.10.20222.3352.341,82.2932.313
07.10.20222.282,52.328,52.280,52.322,5
10.10.20222.2912.3412.2892.317,5
11.10.20222.2592.305,52.233,52.268
12.10.20222.251,52.275,52.218,52.235,5
13.10.20222.2272.2312.1382.211
14.10.20222.2112.2542.1722.181
17.10.20222.1722.2072.1672.190
18.10.20222.2002.224,52.154,52.159
19.10.20222.1652.1832.1402.174
20.10.20222.1492.181,52.1052.159,5
21.10.20222.1352.215,812.106,52.200
24.10.20222.1742.1932.145,52.186,5
25.10.20222.1622.1782.126,52.174,5
26.10.20222.149,52.245,52.1462.228
27.10.20222.193,52.206,842.1302.158
28.10.20222.0902.1582.0282.052
31.10.20222.0562.1022.0322.076,5
01.11.20222.152,52.187,52.144,52.161,5
02.11.20222.181,52.197,52.116,52.146
03.11.20222.1002.168,52.0952.159,5
04.11.20222.2042.371,82.192,52.326
07.11.20222.2952.359,52.206,92.312
08.11.20222.2702.329,52.2672.316
09.11.20222.3372.3552.305,52.324,5
10.11.20222.2722.3222.2552.320
11.11.20222.4082.494,52.390,52.441
14.11.20222.5002.519,52.469,892.496
15.11.20222.495,52.5372.492,52.514
16.11.20222.5302.5532.4752.487
17.11.20222.473,52.4932.4042.437
18.11.20222.472,52.4872.443,52.454
21.11.20222.4092.4362.3702.395,5
22.11.20222.4302.4672.4142.441,5
23.11.20222.4722.481,52.439,52.443
24.11.20222.4822.5102.4512.460,5
25.11.20222.458,52.4822.4362.473,5
28.11.20222.4232.470,52.4192.467
29.11.20222.5002.5502.4932.528,5
30.11.20222.5402.603,142.508,52.587,5
01.12.20222.608,52.608,522.552,52.566
02.12.20222.5372.579,52.5152.571
05.12.20222.5952.6192.574,52.582
06.12.20222.5622.593,52.5482.580
07.12.20222.546,52.586,52.529,52.557,5
08.12.20222.5542.6132.546,52.592
09.12.20222.608,52.6532.592,52.634
12.12.20222.5992.6002.5342.537
13.12.20222.5332.5922.522,52.565,5
14.12.20222.561,52.5852.484,52.506,5
15.12.20222.5152.5382.4962.524
16.12.20222.4922.528,52.4862.505
19.12.20222.5302.547,642.5082.508
20.12.20222.4842.543,52.4712.534,5
21.12.20222.532,52.5892.5172.585
22.12.20222.5752.5952.5352.537,5
23.12.20222.5452.5812.5452.565,5
28.12.20222.5912.613,292.558,52.562
29.12.20222.561,52.589,52.5522.577
30.12.20222.559,52.583,52.551,52.570