Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
NEXT plc logosu
NXT.L
NEXT plc
16:26:46
14260 £
0.0000 (%0.00)
Önceki Kapanış: 14440
Düşük₺14205
Yüksek₺14405
AL
SAT
Genel Bakış
Teknik
Finansallar
Yorumlar
Arşiv

NXT.L: NEXT plc Arşiv

2006 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 1.724,9484
KAPANIŞ 1.725,0733

En Düşük

DÜŞÜK 1.507

En Yüksek

YÜKSEK 1.975
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
03.01.20061.5321.5501.5071.523
04.01.20061.6121.6921.6121.680
05.01.20061.6901.7471.6701.690
06.01.20061.6991.6991.6721.681
09.01.20061.6761.6901.6681.673
10.01.20061.6801.7071.6721.704
11.01.20061.7131.7331.6961.724
12.01.20061.7301.7411.7201.734
13.01.20061.7411.7411.6891.695
16.01.20061.6951.7041.6701.684
17.01.20061.6781.6781.6401.649
18.01.20061.6221.6801.6201.670
19.01.20061.6841.6981.6671.690
20.01.20061.6861.7011.6751.677
23.01.20061.6701.6901.6441.671
24.01.20061.6581.6901.6581.674
25.01.20061.6891.6971.6771.697
26.01.20061.7101.7301.6911.709
27.01.20061.7261.7261.6911.698
30.01.20061.6981.7271.6911.723
31.01.20061.7191.7561.7191.733
01.02.20061.7281.7341.7111.718
02.02.20061.7181.7331.7091.712
03.02.20061.7211.7211.6971.700
06.02.20061.7001.7151.6961.708
07.02.20061.7001.7001.6651.690
08.02.20061.6711.6921.6641.688
09.02.20061.6871.7201.6871.710
10.02.20061.7071.7151.6971.699
13.02.20061.7051.7291.6871.714
14.02.20061.7201.7251.7061.720
15.02.20061.7251.7291.7111.726
16.02.20061.7301.7301.6961.704
17.02.20061.7041.7051.6791.697
20.02.20061.7001.7021.6801.683
21.02.20061.6981.6981.6691.675
22.02.20061.6791.6811.6641.670
23.02.20061.6751.6811.6551.666
24.02.20061.6581.6601.6221.640
27.02.20061.6491.6581.6311.651
28.02.20061.6511.6651.6401.650
01.03.20061.6421.6521.6311.632
02.03.20061.6361.6531.6291.639
03.03.20061.6351.6461.6301.643
06.03.20061.6521.6691.6381.657
07.03.20061.6421.6571.6391.649
08.03.20061.6531.6631.6331.654
09.03.20061.6691.6691.6401.658
10.03.20061.6541.6931.6541.693
13.03.20061.6931.7451.6791.741
14.03.20061.7441.7751.7181.749
15.03.20061.7591.7721.7351.772
16.03.20061.7731.7791.7391.764
17.03.20061.7551.7601.7301.740
20.03.20061.7391.7611.7311.743
21.03.20061.7501.7561.7101.746
22.03.20061.7391.7501.7171.726
23.03.20061.6901.6981.6551.662
24.03.20061.6621.6911.6611.682
27.03.20061.6901.6901.6561.660
28.03.20061.6671.6801.6371.640
29.03.20061.6331.6751.6321.660
30.03.20061.6591.6771.6531.667
31.03.20061.6681.6791.6451.650
03.04.20061.6501.6851.6301.638
04.04.20061.6301.6571.6181.654
05.04.20061.6491.6651.6421.662
06.04.20061.6571.6661.6351.643
07.04.20061.6511.6661.6421.645
10.04.20061.6371.6531.6361.650
11.04.20061.6441.6571.6391.646
12.04.20061.6481.6521.6051.620
13.04.20061.6151.6301.6081.622
18.04.20061.6051.6401.6051.620
19.04.20061.6361.6451.6271.644
20.04.20061.6461.6661.6461.657
21.04.20061.6541.6691.6531.667
24.04.20061.6671.6721.6341.638
25.04.20061.6221.6451.6201.640
26.04.20061.6521.6621.6431.657
27.04.20061.6581.6591.6341.645
28.04.20061.6461.6461.6121.612
02.05.20061.6081.6551.6021.646
03.05.20061.6541.6811.6461.670
04.05.20061.6661.7151.6661.683
05.05.20061.6791.7121.6791.709
08.05.20061.7171.7211.6901.706
09.05.20061.7091.7311.6991.726
10.05.20061.7291.7741.7221.766
11.05.20061.7611.7731.7511.751
12.05.20061.7521.7771.7351.750
15.05.20061.7461.7641.7351.745
16.05.20061.7451.7611.7451.760
17.05.20061.7601.7601.6641.664
18.05.20061.6701.7181.6411.682
19.05.20061.6711.7241.6621.685
22.05.20061.6891.7071.6571.670
23.05.20061.6701.7051.6611.701
24.05.20061.6761.6871.6381.640
25.05.20061.6531.6701.6201.641
26.05.20061.6571.6771.6441.672
30.05.20061.6571.6811.6241.624
31.05.20061.6061.6571.6041.625
01.06.20061.6171.6421.6101.639
02.06.20061.6441.6731.6421.665
05.06.20061.6651.6681.6471.659
06.06.20061.6501.6581.6281.631
07.06.20061.6371.6531.6261.639
08.06.20061.6031.6291.5961.609
09.06.20061.6211.6611.6211.658
12.06.20061.6451.6661.6241.632
13.06.20061.6021.6621.5971.608
14.06.20061.6151.6251.5941.609
15.06.20061.6121.6591.6111.640
16.06.20061.6641.6701.6301.630
19.06.20061.6361.6401.6171.627
20.06.20061.6201.6351.5971.612
21.06.20061.6201.6201.5921.600
22.06.20061.6101.6121.5881.610
23.06.20061.6061.6281.6051.621
26.06.20061.6211.6341.6141.623
27.06.20061.6291.6321.6031.608
28.06.20061.5951.6241.5951.620
29.06.20061.6241.6431.6181.635
30.06.20061.6551.6651.6301.632
03.07.20061.6381.6591.6261.649
04.07.20061.6421.6781.6381.671
05.07.20061.6721.6841.6301.642
06.07.20061.6491.6651.6411.662
07.07.20061.6621.6851.6451.649
10.07.20061.6401.6741.6401.669
11.07.20061.6681.6781.6491.653
12.07.20061.6671.6821.6661.670
13.07.20061.6671.6731.6371.645
14.07.20061.6361.6481.6171.620
17.07.20061.6181.6301.6071.620
18.07.20061.6091.6311.6091.619
19.07.20061.6301.6781.6231.671
20.07.20061.6871.6991.6671.676
21.07.20061.6701.6931.6551.660
24.07.20061.6611.7011.6531.692
25.07.20061.6871.7101.6771.704
26.07.20061.7131.7131.6921.701
27.07.20061.7031.7191.6951.709
28.07.20061.7111.7281.7111.725
31.07.20061.7251.7291.7051.708
01.08.20061.7101.7181.6901.695
02.08.20061.7001.7101.6861.700
03.08.20061.7001.7101.6511.666
04.08.20061.6641.6821.6641.672
07.08.20061.6501.6671.6451.659
08.08.20061.6741.6741.6501.655
09.08.20061.6521.6731.6311.650
10.08.20061.6411.6511.6091.642
11.08.20061.6511.6511.6221.638
14.08.20061.6501.6501.6301.641
15.08.20061.6301.6581.6261.645
16.08.20061.6361.6511.6231.644
17.08.20061.6431.6661.6431.665
18.08.20061.6741.6811.6521.654
21.08.20061.6601.6601.6271.633
22.08.20061.6491.6491.6231.634
23.08.20061.6381.6381.6231.628
24.08.20061.6371.6371.6191.624
25.08.20061.6241.6321.6201.623
29.08.20061.6261.6321.6141.623
30.08.20061.6301.6651.6221.658
31.08.20061.6531.6741.6441.667
01.09.20061.6781.6781.6511.657
04.09.20061.6551.6621.6411.656
05.09.20061.6621.6731.6561.667
06.09.20061.6741.6871.6721.680
07.09.20061.6711.6841.6581.665
08.09.20061.6721.7541.6621.728
11.09.20061.7251.7251.6881.709
12.09.20061.7151.7281.7051.705
13.09.20061.7491.8471.7471.834
14.09.20061.8301.8771.8301.861
15.09.20061.8501.8771.8421.863
18.09.20061.8651.8821.8451.849
19.09.20061.8431.8511.8251.836
20.09.20061.8331.8891.8331.886
21.09.20061.8951.8951.8721.895
22.09.20061.8901.8921.8531.856
25.09.20061.8561.9011.8551.892
26.09.20061.8931.9271.8891.922
27.09.20061.9241.9751.9021.936
28.09.20061.9431.9431.9121.927
29.09.20061.9301.9301.8951.896
02.10.20061.8961.9021.8791.879
03.10.20061.8701.8871.8531.867
04.10.20061.8771.9061.8691.902
05.10.20061.9291.9301.9121.918
06.10.20061.9281.9371.8981.903
09.10.20061.9001.9121.8841.899
10.10.20061.9081.9341.8991.919
11.10.20061.9221.9401.9051.937
12.10.20061.9501.9711.9451.961
13.10.20061.9651.9651.9221.928
16.10.20061.9281.9321.9081.925
17.10.20061.9271.9301.8521.870
18.10.20061.8701.8851.8201.851
19.10.20061.8511.8651.8301.857
20.10.20061.8531.8651.8251.842
23.10.20061.8581.8581.8221.843
24.10.20061.8521.8711.8381.862
25.10.20061.8711.8791.8571.868
26.10.20061.8641.8921.8641.880
27.10.20061.8941.9071.8711.883
30.10.20061.8741.8971.8661.893
31.10.20061.8811.8921.8711.880
01.11.20061.8801.9001.8751.885
02.11.20061.8861.8961.8761.892
03.11.20061.8931.9031.8661.870
06.11.20061.8751.8861.8681.875
07.11.20061.8681.8941.8681.885
08.11.20061.8831.8851.8531.878
09.11.20061.8721.8941.8691.883
10.11.20061.8771.8881.8621.869
13.11.20061.8591.8791.8551.869
14.11.20061.8621.8801.8621.871
15.11.20061.8901.8941.8721.878
16.11.20061.8811.9391.8711.924
17.11.20061.9251.9311.8801.896
20.11.20061.8811.9621.8811.936
21.11.20061.9281.9461.9131.923
22.11.20061.9141.9181.8701.884
23.11.20061.8921.8931.8501.864
24.11.20061.8501.8611.8121.830
27.11.20061.8381.8381.7801.794
28.11.20061.8051.8111.7671.795
29.11.20061.8051.8151.7561.773
30.11.20061.7851.7951.7691.780
01.12.20061.7781.8051.7611.786
04.12.20061.7821.7971.7671.784
05.12.20061.7781.7881.7581.784
06.12.20061.7751.7951.7501.781
07.12.20061.7711.7851.7431.750
08.12.20061.7501.7501.7081.730
11.12.20061.7291.7661.7291.760
12.12.20061.7561.7761.7491.768,53
13.12.20061.7751.8041.7711.799
14.12.20061.7901.8141.7861.792
15.12.20061.7871.8061.7741.790
18.12.20061.7931.8301.7931.814
19.12.20061.8131.8301.8001.815
20.12.20061.8151.8231.7861.800,42
21.12.20061.7851.7991.7731.776
22.12.20061.7761.8051.7741.800
27.12.20061.8211.8211.7921.805,53
28.12.20061.8141.8141.7941.801
29.12.20061.8111.8171.7891.800