Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
NEXT plc logosu
NXT.L
NEXT plc
16:26:46
14260 £
0.0000 (%0.00)
Önceki Kapanış: 14440
Düşük₺14205
Yüksek₺14405
AL
SAT
Genel Bakış
Teknik
Finansallar
Yorumlar
Arşiv

NXT.L: NEXT plc Arşiv

2024 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 9.278,6264
KAPANIŞ 9.281,3241

En Düşük

DÜŞÜK 7.952

En Yüksek

YÜKSEK 11.103,83
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
02.01.20248.1528.1967.9928.042
03.01.20248.0148.1147.9528.082
04.01.20248.3228.5508.3028.550
05.01.20248.4508.4988.305,928.466
08.01.20248.4508.514,518.3308.506
09.01.20248.5308.5308.4268.426
10.01.20248.4708.5448.4268.544
11.01.20248.6028.6468.4568.456
12.01.20248.4908.6048.4848.562
15.01.20248.5688.5908.4768.484
16.01.20248.4588.5908.3988.558
17.01.20248.3468.4848.3348.414
18.01.20248.4628.4668.3328.386
19.01.20248.4108.4308.2848.298
22.01.20248.2988.4008.2988.400
23.01.20248.4388.4388.2968.296
24.01.20248.3308.3888.2468.386
25.01.20248.3768.5028.3588.494
26.01.20248.5028.5168.4548.508
29.01.20248.5028.5268.4608.508
30.01.20248.5608.6448.5048.644
31.01.20248.6308.6348.4688.468
01.02.20248.3448.3608.2488.302
02.02.20248.3408.4068.3128.312
05.02.20248.2928.4008.2368.244
06.02.20248.3088.4008.2728.366
07.02.20248.3488.3988.2608.356
08.02.20248.3448.3708.2788.290
09.02.20248.2648.318,088.2208.222
12.02.20248.2668.3788.2048.348
13.02.20248.3328.3388.0728.176
14.02.20248.2208.3268.2208.296
15.02.20248.4028.4628.3748.400
16.02.20248.4428.4848.3928.470
19.02.20248.4728.551,78.4588.500
20.02.20248.4848.5888.4848.534
21.02.20248.5228.5848.5028.554
22.02.20248.5968.629,128.4208.442
23.02.20248.4908.5188.4108.444
26.02.20248.4668.5008.3728.422
27.02.20248.4148.4448.2948.362
28.02.20248.4148.4788.3328.354
29.02.20248.3948.4408.3148.314
01.03.20248.4328.4328.2848.410
04.03.20248.3788.4048.1288.184
05.03.20248.1468.3008.1428.300
06.03.20248.3148.4608.3028.416
07.03.20248.3748.4068.2608.320
08.03.20248.3328.3728.2508.372
11.03.20248.3268.4228.3268.392
12.03.20248.4368.4988.3988.498
13.03.20248.5448.5828.3508.456
14.03.20248.4708.5948.4588.488
15.03.20248.4388.6088.4348.502
18.03.20248.514,478.5308.4328.456
19.03.20248.4348.4788.3708.478
20.03.20248.4048.5228.3788.510
21.03.20248.6809.1068.6689.078
22.03.20249.0569.2049.0049.192
25.03.20249.1349.2529.120,59.210
26.03.20249.2069.2889.1629.288
27.03.20249.3109.3189.1529.188
28.03.20249.2289.2989.1749.232
02.04.20249.2189.2369.0249.050
03.04.20249.0489.085,828.9649.014
04.04.20249.0069.0168.9268.948
05.04.20248.8488.8808.7008.822
08.04.20248.8188.8708.7468.830
09.04.20248.8228.8228.6988.742
10.04.20248.8568.9208.7628.898
11.04.20248.8948.9868.8268.986
12.04.20249.0469.0949.0069.044
15.04.20249.0309.0628.9368.950
16.04.20248.8368.8648.6988.838
17.04.20248.8048.8888.7188.828
18.04.20248.8728.8968.7748.844
19.04.20248.7848.8048.6728.774
22.04.20248.9509.0968.9029.056
23.04.20249.1009.2129.1009.190
24.04.20249.1809.2169.0749.200
25.04.20249.1729.2049.0449.104
26.04.20249.1569.1688.9729.120
29.04.20249.1529.210,789.0429.042
30.04.20249.0129.1768.9969.008
02.05.20249.0829.1448.9788.978
03.05.20248.9249.1448.9249.098
07.05.20249.2409.2769.1069.106
08.05.20249.1349.2229.1009.188
09.05.20249.1809.2449.1189.204
10.05.20249.2269.3069.1489.294
13.05.20249.2909.3149.2289.262
14.05.20249.2489.3889.1929.296
15.05.20249.2409.3649.2409.334
16.05.20249.3449.4029.113,449.392
17.05.20249.3629.4429.3209.426
20.05.20249.4529.4669.3429.368
21.05.20249.3249.4289.2589.380
22.05.20249.3529.4009.1989.274
23.05.20249.2889.3569.2169.308
24.05.20249.2509.3969.1949.366
28.05.20249.3749.4289.2089.208
29.05.20249.1529.3289.1529.310
30.05.20249.2389.3869.1909.336
31.05.20249.3269.401,999.2709.338
03.06.20249.4029.4649.3209.322
04.06.20249.3189.4989.3049.416
05.06.20249.4949.5309.2869.286
06.06.20249.3029.3609.2309.282
07.06.20249.3129.3509.2469.246
10.06.20249.1789.3029.1429.208
11.06.20249.1529.3048.9909.034
12.06.20248.9789.1828.9769.176
13.06.20249.1789.1888.998,019.032
14.06.20249.0189.0448.8989.008
17.06.20249.0489.071,988.9629.038
18.06.20249.0989.1269.0289.040
19.06.20249.0309.0548.9689.004
20.06.20248.9969.1248.9469.102
21.06.20249.0789.1449.0169.140
24.06.20249.1269.3109.0469.292
25.06.20249.3269.3529.2009.258
26.06.20249.2689.3349.1169.144
27.06.20249.0569.2008.7869.132
28.06.20249.1809.1829.0169.036
01.07.20249.0909.2128.9809.120
02.07.20249.0729.0988.9789.046
03.07.20249.0909.1929.0789.112
04.07.20248.9389.0148.8868.938
05.07.20248.8849.0108.8848.936
08.07.20248.9309.0788.8729.010
09.07.20248.8829.0588.6748.674
10.07.20248.6208.9268.6208.892
11.07.20248.8388.9768.8168.910
12.07.20248.9749.1348.9289.108
15.07.20249.1649.1648.9709.020
16.07.20248.9649.0768.8909.070
17.07.20249.0629.1068.9248.956
18.07.20249.0149.0708.9028.926
19.07.20248.8988.9928.8428.940
22.07.20248.9608.9688.7728.772
23.07.20248.7208.8628.6888.772
24.07.20248.7128.7488.6648.740
25.07.20248.6808.9428.5988.688
26.07.20248.6688.8348.6588.812
29.07.20248.8688.9368.8388.888
30.07.20248.8769.0788.8309.034
31.07.20249.1169.1849.0229.074
01.08.20249.5529.9189.5289.830
02.08.20249.7449.7829.4309.476
05.08.20249.2609.3389.180,359.288
06.08.20249.3089.382,049.2649.360
07.08.20249.4109.5269.3589.476
08.08.20249.3949.5329.3669.494
09.08.20249.5329.5909.5049.520
12.08.20249.5569.606,679.5209.542
13.08.20249.5449.6689.3569.654
14.08.20249.7029.7489.6389.726
15.08.20249.7589.8469.6989.846
16.08.20249.8469.8629.7929.808
19.08.20249.77010.0159.5849.980
20.08.20249.93810.0159.8769.914
21.08.20249.9269.9989.8909.972
22.08.202410.00010.0909.92010.090
23.08.202410.11010.21510.05010.215
27.08.202410.16010.200,510.07510.105
28.08.202410.10010.13510.04710.105
29.08.202410.14010.20510.09010.140
30.08.202410.16010.22010.14010.165
02.09.202410.19510.20010.04010.110
03.09.20249.98410.1609.78410.095
04.09.20249.97610.068,599.96210.050
05.09.20249.98610.0809.9209.974
06.09.20249.94410.0159.8509.926
09.09.202410.01010.0659.96810.065
10.09.202410.08010.12010.00510.025
11.09.202410.06010.19010.05010.190
12.09.202410.38010.38010.212,4110.290
13.09.202410.29010.38510.27510.310
16.09.202410.27510.43010.25510.410
17.09.202410.47510.530,7310.45010.515
18.09.202410.46510.50510.28510.335
19.09.202410.78511.103,8310.16510.390
20.09.202410.38010.428,79.9769.976
23.09.20249.97010.1009.96810.100
24.09.202410.16510.1909.969,3910.095
25.09.202410.02510.13510.006,9410.090
26.09.202410.19010.20010.020,0510.100
27.09.202410.07010.1559.7429.742
30.09.20249.6629.8009.5509.782
01.10.20249.7769.9649.7509.910
02.10.20249.9149.9189.6789.786
03.10.20249.7989.9109.7789.866
04.10.20249.8529.9929.8529.938
07.10.20249.9809.9809.8329.832
08.10.20249.7989.9489.7809.906
09.10.20249.9669.9969.8629.864
10.10.20249.88410.0509.85610.050
11.10.202410.04510.25010.02010.195
14.10.202410.16010.29010.10510.270
15.10.202410.20010.28510.15510.245
16.10.202410.27510.44510.27010.445
17.10.202410.43010.47510.388,0210.455
18.10.202410.39010.40010.20510.245
21.10.202410.26510.29010.16010.170
22.10.202410.14010.1659.99410.060
23.10.202410.02010.0859.9729.988
24.10.20249.97810.0109.844,99.988
25.10.20249.83610.0009.83210.000
28.10.202410.01510.1109.98210.110
29.10.202410.15010.15010.04010.070
30.10.202410.35010.38910.122,3210.185
31.10.202410.10510.1109.6909.790
01.11.20249.7969.9649.7549.914
04.11.20249.8949.981,129.8769.882
05.11.20249.85810.1009.85810.040
06.11.202410.11510.1859.8729.902
07.11.20249.89610.0259.8829.922
08.11.20249.94610.0159.8429.862
11.11.20249.9069.9609.8309.830
12.11.20249.7389.7929.6929.736
13.11.20249.7449.8129.6209.674
14.11.20249.6709.7169.5069.526
15.11.20249.4849.5949.4789.510
18.11.20249.5009.5429.3929.446
19.11.20249.4369.5029.3629.478
20.11.20249.4909.5009.3429.376
21.11.20249.3869.5529.3289.552
22.11.20249.5989.7669.5749.764
25.11.20249.8149.8509.6709.838
26.11.20249.9169.9289.7689.796
27.11.20249.8129.8869.7729.828
28.11.20249.8489.9069.6129.862
29.11.20249.88410.0809.87210.080
02.12.202410.04510.21010.04510.210
03.12.202410.19010.25010.14510.160
04.12.202410.19010.34510.15010.305
05.12.202410.18510.25010.14510.230
06.12.202410.20010.2459.94610.000
09.12.202410.01510.0709.7969.796
10.12.20249.7489.8709.7169.716
11.12.20249.5949.7649.579,869.750
12.12.20249.7669.7789.7189.770
13.12.20249.7749.9049.767,089.904
16.12.20249.8829.8929.7129.854
17.12.20249.8169.8609.7469.806
18.12.20249.8249.9769.7969.900
19.12.20249.7489.8009.7029.782
20.12.20249.7769.807,969.7309.806
23.12.20249.7689.8749.6829.746
24.12.20249.8909.8969.7769.846
27.12.20249.8389.8389.5469.590
30.12.20249.5629.5869.4529.500
31.12.20249.4889.5689.4329.498