Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
NEXT plc logosu
NXT.L
NEXT plc
16:26:46
14260 £
0.0000 (%0.00)
Önceki Kapanış: 14440
Düşük₺14205
Yüksek₺14405
AL
SAT
Genel Bakış
Teknik
Finansallar
Yorumlar
Arşiv

NXT.L: NEXT plc Arşiv

2026 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 13.218,547
KAPANIŞ 13.216,5385

En Düşük

DÜŞÜK 11.789,29

En Yüksek

YÜKSEK 14.580
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
02.01.202613.70013.71013.490,9113.535
05.01.202613.59513.68013.21013.590
06.01.202613.86514.26513.80014.265
07.01.202614.15014.402,0314.051,7114.280
08.01.202614.29014.29014.14514.265
09.01.202614.34514.41014.26014.335
12.01.202614.49014.55014.32014.430
13.01.202614.43514.496,9514.11014.185
14.01.202614.23514.23514.05014.050
15.01.202614.04014.12013.94513.960
16.01.202613.52513.76013.477,2813.760
19.01.202613.83013.97013.75513.950
20.01.202613.92513.945,1813.69513.695
21.01.202613.70013.80513.58513.625
22.01.202613.66013.78013.42513.490
23.01.202613.41513.626,3313.41513.440
26.01.202613.50013.60013.41513.440
27.01.202613.41513.657,4813.37013.555
28.01.202613.60013.77013.49013.590
29.01.202613.57013.596,9113.21513.235
30.01.202613.22013.282,513.16513.265
02.02.202613.24513.44513.24013.445
03.02.202613.42513.45512.71012.800
04.02.202612.83013.01012.79012.965
05.02.202613.06013.142,512.78012.820
06.02.202612.83012.99512.77012.900
09.02.202612.89512.92012.69512.765
10.02.202612.81512.91512.75012.765
11.02.202612.74012.82012.66012.725
12.02.202612.81012.84012.63012.740
13.02.202612.75012.80512.64512.735
16.02.202612.76512.84012.73012.790
17.02.202612.79012.99512.79012.995
18.02.202612.99013.07512.896,9113.020
19.02.202613.07513.222,2912.89012.990
20.02.202612.95513.04512.90012.980
23.02.202612.98513.14512.92013.130
24.02.202613.17513.37013.117,5313.260
25.02.202613.23013.40513.09013.290
26.02.202613.29013.316,6513.17513.265
27.02.202613.32013.52013.29513.520
02.03.202613.28013.32012.94513.235
03.03.202613.22013.22012.88512.960
04.03.202613.15513.35012.99013.335
05.03.202613.33513.46513.23013.245
06.03.202613.31013.32012.85013.025
09.03.202612.82012.87012.69012.765
10.03.202612.88512.97012.78012.780
11.03.202612.77012.89512.72012.780
12.03.202612.71012.83512.64012.765
13.03.202612.67512.89512.61512.845
16.03.202612.94012.94012.81012.865
17.03.202612.96012.98512.80012.800
18.03.202612.86012.87012.54012.670
19.03.202612.56512.61512.14012.205
20.03.202612.29512.40511.98012.130
23.03.202611.96512.31511.789,2912.005
24.03.202612.02512.10511.92012.040
25.03.202612.23012.29512.03512.035
26.03.202612.60012.86012.50012.540
27.03.202612.56512.56512.26512.385
30.03.202612.33012.57512.31012.475
31.03.202612.44512.71012.44512.675
01.04.202612.78512.97512.769,4312.970
02.04.202612.92012.96012.73512.950
07.04.202612.93013.01512.71012.710
08.04.202613.08513.47012.963,6813.315
09.04.202613.33013.45513.24013.435
10.04.202613.39513.61513.370,7913.420
13.04.202613.38513.446,8813.22513.355
14.04.202613.47013.51013.34013.500
15.04.202613.50013.547,3113.36013.390
16.04.202613.38513.587,513.38013.435
17.04.202613.40013.44013.18013.440
20.04.202613.24513.54513.21513.505
21.04.202613.56013.615,1713.43513.460
22.04.202613.47513.525,1713.30013.365
23.04.202613.26013.27013.101,2313.150
24.04.202613.12013.28513.06013.250
27.04.202613.31513.36013.18013.265
28.04.202613.20513.40513.15013.340
29.04.202613.30513.30512.81012.945
30.04.202612.89513.00012.74512.945
01.05.202612.89013.01012.73013.005
05.05.202612.97013.132,512.62512.625
06.05.202612.79513.17512.48513.175
07.05.202613.16513.36013.11013.195
08.05.202613.15013.28513.10013.185
11.05.202613.14513.20512.81512.865
12.05.202612.81012.81012.44512.445
13.05.202612.39012.50512.244,4912.495
14.05.202612.56512.68012.55512.630
15.05.202612.52012.55512.35512.455
18.05.202612.39012.69512.39012.635
19.05.202612.71512.99012.64012.815
20.05.202612.79513.04512.720,4512.955
21.05.202612.88513.09512.883,1513.055
22.05.202613.07013.17013.015,5913.095
26.05.202613.20013.25013.09513.105
27.05.202613.08013.26013.052,6913.200
28.05.202613.14013.21513.06013.185
29.05.202613.18513.34513.15013.215
01.06.202613.21513.237,5412.85012.900
02.06.202613.05013.28512.99513.155
03.06.202612.85513.33012.85513.330
04.06.202613.35013.575,2813.239,4813.530
05.06.202613.60013.71513.56013.625
08.06.202613.55513.66513.472,1713.585
09.06.202613.50513.85513.50513.765
10.06.202613.75014.07513.72013.970
11.06.202613.95514.32513.88014.050
12.06.202614.18514.42514.17014.425
15.06.202614.45514.58014.19514.195
16.06.202614.12514.25014.09014.180
17.06.202614.19014.33014.11514.165
18.06.202614.11014.46014.02814.440
19.06.202614.42514.430,4714.14014.140