Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
NEXT plc logosu
NXT.L
NEXT plc
16:26:46
14260 £
0.0000 (%0.00)
Önceki Kapanış: 14440
Düşük₺14205
Yüksek₺14405
AL
SAT
Genel Bakış
Teknik
Finansallar
Yorumlar
Arşiv

NXT.L: NEXT plc Arşiv

2021 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 7.940,446
KAPANIŞ 7.939,1304

En Düşük

DÜŞÜK 6.902,4

En Yüksek

YÜKSEK 8.484
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
04.01.20217.2547.2546.902,46.912
05.01.20217.3247.5727.259,357.468
06.01.20217.5247.7307.3707.682
07.01.20217.8007.8007.5927.694
08.01.20217.6787.7567.5427.684
11.01.20217.6467.7207.5307.604
12.01.20217.6307.7527.5687.670
13.01.20217.7087.9347.6707.880
14.01.20217.8888.0227.6567.960
15.01.20217.9828.0767.9248.018
18.01.20218.0348.1427.9848.100
19.01.20218.1408.1407.8287.984
20.01.20217.9548.1127.9468.112
21.01.20218.1428.1808.0268.158
22.01.20218.1468.1467.8827.914
25.01.20217.8847.9767.8367.882
26.01.20217.9007.9427.7847.880
27.01.20217.8608.1687.8148.036
28.01.20217.9468.0747.8327.890
29.01.20217.7207.8907.6927.730
01.02.20217.8167.950,517.7567.912
02.02.20217.9647.9647.8007.808
03.02.20217.8747.9407.7807.886
04.02.20217.8948.0047.7787.816
05.02.20217.8187.9847.8067.922
08.02.20217.8568.0267.8567.878
09.02.20217.8567.9347.8247.848
10.02.20217.8667.9247.6007.684
11.02.20217.6627.7107.4947.634
12.02.20217.5447.7067.5147.678
15.02.20217.7587.9327.6647.932
16.02.20217.9487.9747.800,827.870
17.02.20217.8967.9327.7507.750
18.02.20217.7507.8027.5987.666
19.02.20217.6647.7427.6287.670
22.02.20217.6067.6647.5047.650
23.02.20217.6927.749,197.4867.614
24.02.20217.5567.7967.5367.688
25.02.20217.7227.7487.6447.654
26.02.20217.5007.6807.4667.560
01.03.20217.5987.7567.5387.570
02.03.20217.5207.607,987.469,317.478
03.03.20217.5347.5687.4587.520
04.03.20217.4447.4947.3687.424
05.03.20217.3387.536,797.305,67.400
08.03.20217.4007.524,797.3987.450
09.03.20217.4007.5667.3947.514
10.03.20217.5007.6207.4027.562
11.03.20217.5847.6567.5347.576
12.03.20217.5247.7207.5047.688
15.03.20217.7087.8547.7047.784
16.03.20217.8008.0247.7887.978
17.03.20217.9787.9887.8947.938
18.03.20217.9628.0547.8568.054
19.03.20218.0008.0147.9047.940
22.03.20217.9307.9787.8027.830
23.03.20217.7607.7867.6567.674
24.03.20217.6027.6867.5247.668
25.03.20217.6327.6927.5407.638
26.03.20217.6627.8907.6407.890
29.03.20217.9187.9627.8627.910
30.03.20217.9028.0867.8728.028
31.03.20218.0208.1047.8667.866
01.04.20218.1028.2327.9408.114
06.04.20218.1248.1987.8927.920
07.04.20217.9408.0787.8008.064
08.04.20218.1088.2067.9988.206
09.04.20218.2308.3688.2008.296
12.04.20218.3028.3628.026,28.100
13.04.20218.0808.1548.0488.098
14.04.20218.0548.1288.0028.066
15.04.20218.1028.1887.9107.980
16.04.20218.0008.2087.9788.204
19.04.20218.2008.3048.0528.112
20.04.20218.0988.0987.7227.794
21.04.20217.8588.0067.8047.910
22.04.20217.9528.0647.9108.050
23.04.20217.9708.0127.7988.012
26.04.20218.0128.1747.985,668.090
27.04.20218.0428.049,867.8627.954
28.04.20217.9948.0087.8127.812
29.04.20217.8367.8847.794,427.858
30.04.20217.8507.9087.7947.802
04.05.20217.8808.0727.8587.934
05.05.20217.9828.1447.9488.126
06.05.20218.2068.4048.1388.274
07.05.20218.3288.3388.2308.264
10.05.20218.3228.3388.2308.320
11.05.20218.1268.1667.9227.932
12.05.20217.9167.9667.8147.878
13.05.20217.8507.9647.6827.912
14.05.20218.0568.1207.915,428.086
17.05.20218.1548.2148.0448.082
18.05.20218.2428.251,178.0948.142
19.05.20218.0648.1428.0328.122
20.05.20218.2288.2368.0108.098
21.05.20218.1428.156,348.0008.000
24.05.20217.9308.098,817.9008.086
25.05.20218.0988.1608.0728.134
26.05.20218.1668.2468.1388.236
27.05.20218.2468.2828.122,28.166
28.05.20218.1788.2268.1348.158
01.06.20218.0968.2928.0968.226
02.06.20218.2148.2368.1168.194
03.06.20218.2008.2348.0308.064
04.06.20218.0828.2188.0728.196
07.06.20218.2928.3288.2308.304
08.06.20218.2668.3688.2588.316
09.06.20218.3168.3268.1748.174
10.06.20218.1748.1927.9888.000
11.06.20217.9848.0947.9728.054
14.06.20218.1048.1328.0568.068
15.06.20218.0868.1608.0248.036
16.06.20218.0468.1027.9368.008
17.06.20217.9427.9807.8987.954
18.06.20217.9427.9807.7067.792
21.06.20217.7547.7827.699,877.782
22.06.20217.8047.9327.7767.838
23.06.20217.8647.8927.7707.784
24.06.20217.8247.9187.7687.890
25.06.20217.9547.9587.8887.900
28.06.20217.8827.9427.8407.880
29.06.20217.8507.9147.8227.822
30.06.20217.7967.9887.7387.856
01.07.20217.9088.0407.8907.990
02.07.20217.9988.0327.9107.942
05.07.20217.9147.9687.9127.940
06.07.20217.8847.9747.8847.948
07.07.20217.9808.0627.9447.988
08.07.20217.9347.9527.7587.798
09.07.20217.8327.8907.7607.840
12.07.20217.8447.884,767.746,817.858
13.07.20217.8587.9367.8227.832
14.07.20217.7847.8227.7127.790
15.07.20217.7307.7467.3927.402
16.07.20217.4567.5447.4307.514
19.07.20217.4027.4667.2147.262
20.07.20217.3107.4187.2287.394
21.07.20218.1188.1887.8027.946
22.07.20218.0188.0587.9028.020
23.07.20218.0868.2048.0388.092
26.07.20218.0368.1208.0088.112
27.07.20218.0728.0827.9948.040
28.07.20217.9928.1127.9928.038
29.07.20218.0528.0607.8827.910
30.07.20217.8187.9447.7267.882
02.08.20217.9728.1487.9327.972
03.08.20217.9707.984,277.8427.902
04.08.20217.9407.9967.8627.982
05.08.20217.9287.9667.8807.918
06.08.20217.8647.9967.8247.974
09.08.20217.9508.0727.8988.072
10.08.20218.0608.0807.9007.944
11.08.20217.9508.1027.9508.084
12.08.20218.0108.0627.9528.044
13.08.20218.0968.1248.0408.108
16.08.20218.0388.0467.8787.924
17.08.20217.8587.9647.8147.902
18.08.20217.9187.9687.8207.888
19.08.20217.7967.866,017.6907.818
20.08.20217.8348.0107.8227.926
23.08.20218.0148.0307.8987.940
24.08.20217.9947.9947.8107.962
25.08.20217.9788.0767.9408.076
26.08.20218.0228.0847.9668.018
27.08.20218.0008.0267.9347.962
31.08.20217.9847.9927.8847.910
01.09.20218.0028.0907.9568.082
02.09.20218.0508.0927.9287.928
03.09.20217.9167.9727.8607.914
06.09.20217.9527.9787.9027.924
07.09.20217.9227.9807.8767.944
08.09.20217.8908.0227.8047.942
09.09.20217.8467.8787.7747.878
10.09.20217.8508.0407.8327.916
13.09.20217.9027.9667.7727.852
14.09.20217.8307.9847.7987.984
15.09.20217.9768.0387.8987.920
16.09.20217.9368.0127.9148.002
17.09.20218.1168.2028.011,358.122
20.09.20218.0088.0327.9128.022
21.09.20218.0988.1428.0528.080
22.09.20218.1308.2688.0808.256
23.09.20218.3148.3288.2208.220
24.09.20218.1828.2808.1288.178
27.09.20218.2648.266,868.1948.194
28.09.20218.1908.2327.9968.080
29.09.20218.3528.4588.2468.394
30.09.20218.4668.4848.1028.212
01.10.20218.1068.1888.0108.172
04.10.20218.1628.246,058.0508.066
05.10.20218.1088.155,48.0388.042
06.10.20217.9507.9667.6547.654
07.10.20217.7567.7907.4807.624
08.10.20217.6307.698,837.5387.568
11.10.20217.5147.6387.4267.622
12.10.20217.5367.6087.4847.518
13.10.20217.5147.7247.4627.642
14.10.20217.6607.8087.6527.808
15.10.20217.8167.9167.8147.868
18.10.20217.8687.9567.800,977.928
19.10.20217.9728.0827.9728.068
20.10.20218.0608.0667.940,847.982
21.10.20217.9287.9827.8327.912
22.10.20217.8867.9027.7747.836
25.10.20217.8587.9127.7787.856
26.10.20217.8568.0407.8248.008
27.10.20218.0068.0267.917,487.948
28.10.20217.9328.0247.9287.948
29.10.20217.8947.9667.8647.966
01.11.20217.948,858.2027.948,858.184
02.11.20218.2168.3268.1668.312
03.11.20218.1468.1467.9248.036
04.11.20218.0848.1047.9668.088
05.11.20218.0568.1528.0068.122
08.11.20218.0928.1087.9887.988
09.11.20217.9648.1067.884,348.016
10.11.20218.0108.2628.009,758.262
11.11.20218.2208.2728.0508.050
12.11.20218.0648.1848.022,378.150
15.11.20218.1208.2128.1108.206
16.11.20218.1928.2088.117,578.164
17.11.20218.1288.1788.0868.146
18.11.20218.1328.2348.1008.234
19.11.20218.2908.3288.2008.274
22.11.20218.2948.3388.1768.198
23.11.20218.1388.2528.0588.186
24.11.20218.1868.2008.0848.150
25.11.20218.1748.1788.0408.110
26.11.20217.9127.9767.8047.848
29.11.20217.8948.0247.8947.962
30.11.20217.8527.9487.8267.862
01.12.20217.8868.0367.8868.020
02.12.20218.0148.0687.9387.998
03.12.20218.0168.0407.9447.992
06.12.20218.0608.1967.9968.180
07.12.20218.2748.4408.2428.380
08.12.20218.3468.4268.2668.330
09.12.20218.3868.4268.2668.426
10.12.20218.3588.3908.2348.250
13.12.20218.2968.2968.1128.134
14.12.20218.1008.1568.0068.054
15.12.20218.0828.0987.6667.736
16.12.20217.8687.8747.6667.758
17.12.20217.6707.9287.6707.772
20.12.20217.5967.7807.5647.778
21.12.20217.8727.9467.8087.878
22.12.20217.9067.9087.8267.908
23.12.20217.9187.9587.8807.906
24.12.20217.9948.019,097.9407.944
29.12.20218.0948.1708.0828.110
30.12.20218.0968.1168.0548.116
31.12.20218.0248.155,098.0248.150