Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
NEXT plc logosu
NXT.L
NEXT plc
16:26:46
14260 £
0.0000 (%0.00)
Önceki Kapanış: 14440
Düşük₺14205
Yüksek₺14405
AL
SAT
Genel Bakış
Teknik
Finansallar
Yorumlar
Arşiv

NXT.L: NEXT plc Arşiv

2011 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 2.313,1965
KAPANIŞ 2.314,6414

En Düşük

DÜŞÜK 1.836

En Yüksek

YÜKSEK 2.832
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
04.01.20112.0022.0402.0022.015
05.01.20112.0302.1171.9982.103
06.01.20112.1102.1292.0742.074
07.01.20112.1052.1052.0752.087
10.01.20112.0932.0972.0612.065
11.01.20112.0752.0752.0362.050
12.01.20112.0592.0592.0312.053
13.01.20112.0602.0962.0502.094
14.01.20112.0972.1162.0862.116
17.01.20112.1202.1202.0912.100
18.01.20112.1132.1602.1072.153
19.01.20112.1542.1542.1152.134
20.01.20112.1442.1502.1152.136
21.01.20112.1422.1542.1222.144
24.01.20112.1502.1662.1402.142
25.01.20112.1502.1552.0592.075
26.01.20112.0972.1062.0692.085
27.01.20112.0832.0832.0262.028
28.01.20112.0272.0291.9821.994
31.01.20111.9901.9931.9681.977
01.02.20111.9862.0191.9812.016
02.02.20112.0182.0412.0042.029
03.02.20112.0332.0381.9782.001
04.02.20112.0112.0221.9701.989
07.02.20111.9952.0021.9841.998
08.02.20112.0122.0391.9952.039
09.02.20112.0452.0682.0402.055
10.02.20112.0552.0702.0292.063
11.02.20112.0642.0641.9902.000
14.02.20112.0102.0101.9892.000
15.02.20112.0002.0051.9742.000
16.02.20112.0042.0141.9821.997
17.02.20111.9942.0021.9631.967
18.02.20111.9672.0051.9562.005
21.02.20112.0072.0131.9701.982
22.02.20111.9982.0161.9692.003
23.02.20112.0002.0071.9791.983
24.02.20111.9731.9861.9581.983
25.02.20111.9952.0381.9772.024
28.02.20112.0172.0201.9721.976
01.03.20111.9911.9911.9161.940
02.03.20111.9261.9341.9051.924
03.03.20111.9291.9501.9091.938
04.03.20111.9481.9791.9361.937
07.03.20111.9401.9561.9291.941
08.03.20111.9491.9491.9091.934
09.03.20111.9331.9561.9091.920
10.03.20111.9101.9111.8761.908
11.03.20111.9001.9201.8851.900
14.03.20111.9021.9021.860,021.868
15.03.20111.8441.9161.8361.905
16.03.20111.9061.9511.8931.893
17.03.20111.9011.9631.8901.952
18.03.20111.9501.9601.9211.940
21.03.20111.9531.9581.9241.944
22.03.20111.9411.9541.9241.937
23.03.20111.9301.9691.9111.965
24.03.20112.0252.1032.0082.043
25.03.20112.0552.0582.0062.019
28.03.20112.0252.0361.9972.024
29.03.20112.0502.0782.0412.065
30.03.20112.0702.0701.9912.011
31.03.20112.0112.0211.9691.980
01.04.20112.0042.0091.9652.000
04.04.20112.0012.0491.9962.046
05.04.20112.0502.0642.0282.031
06.04.20112.0602.1202.0602.096
07.04.20112.0952.1032.0472.052
08.04.20112.0672.0852.0522.070
11.04.20112.1162.1162.0702.087
12.04.20112.0782.1012.0622.098
13.04.20112.1112.1502.1102.149
14.04.20112.1462.1682.1402.161
15.04.20112.1622.2122.1622.205
18.04.20112.2082.2272.1742.180
19.04.20112.1952.1952.1632.169
20.04.20112.1832.2192.1762.193
21.04.20112.2152.2482.1992.239
26.04.20112.2402.2402.2082.225
27.04.20112.2282.2332.2052.225
28.04.20112.2322.2492.2232.237
03.05.20112.2282.2362.1892.222
04.05.20112.3002.3532.2862.319
05.05.20112.3342.3362.2952.300
06.05.20112.3092.3302.2682.326
09.05.20112.3222.3262.2792.301
10.05.20112.3002.3362.2992.320
11.05.20112.3272.3592.3042.315
12.05.20112.3042.3242.2912.322
13.05.20112.3282.3342.2662.281
16.05.20112.2732.2862.2412.278
17.05.20112.2732.2852.2442.244
18.05.20112.2632.2692.229,972.242
19.05.20112.2572.2892.2412.268
20.05.20112.2622.2662.2242.226
23.05.20112.2082.2552.2002.249
24.05.20112.2402.2712.2312.248
25.05.20112.1852.2032.1672.195
26.05.20112.1962.2432.1962.232
27.05.20112.2502.2732.2402.253
31.05.20112.2592.2812.2592.270
01.06.20112.2762.2892.2662.268
02.06.20112.2492.2592.2252.254
03.06.20112.2542.2732.2372.268
06.06.20112.2602.2762.2432.275
07.06.20112.2652.2842.2552.272
08.06.20112.2592.2692.2502.258
09.06.20112.2402.2562.2202.254
10.06.20112.2512.2532.1992.209
13.06.20112.2102.2282.198,372.219
14.06.20112.2332.2492.2182.240
15.06.20112.2342.2402.2092.232
16.06.20112.2242.2282.1632.196
17.06.20112.1962.2232.1742.219
20.06.20112.2002.2342.1992.225
21.06.20112.2372.2662.2292.254
22.06.20112.2582.2732.2542.267
23.06.20112.2602.2752.2382.252
24.06.20112.2702.2952.2682.282
27.06.20112.2702.2862.2602.272
28.06.20112.2772.2852.2652.276
29.06.20112.2812.2882.2622.273
30.06.20112.2792.3312.2712.325
01.07.20112.3402.3402.2852.300
04.07.20112.2982.3222.2982.303
05.07.20112.3002.3492.3002.339
06.07.20112.3422.3632.3312.344
07.07.20112.3512.4052.3442.398
08.07.20112.4002.4312.3882.410
11.07.20112.4002.4122.3762.388
12.07.20112.3612.4192.3332.410
13.07.20112.3972.4122.3612.409
14.07.20112.3812.3962.3632.377
15.07.20112.3732.4152.3672.395
18.07.20112.3772.3862.3552.379
19.07.20112.3852.4092.3702.397
20.07.20112.4092.4192.3892.397
21.07.20112.3992.4332.3802.423
22.07.20112.4362.4452.4032.421
25.07.20112.4072.4372.3952.426
26.07.20112.4302.4312.3952.410
27.07.20112.4042.423,592.3882.416
28.07.20112.3962.4212.3732.408
29.07.20112.3872.3892.3602.375
01.08.20112.4052.4052.3022.336
02.08.20112.3282.3732.3152.362
03.08.20112.3412.3942.3112.358
04.08.20112.3812.4052.3522.352
05.08.20112.2932.4002.2772.327
08.08.20112.3072.3452.1962.202
09.08.20112.2022.2512.1132.226
10.08.20112.2662.2922.1492.153
11.08.20112.1802.2192.1112.204
12.08.20112.2172.2792.1672.261
15.08.20112.2772.2952.2592.274
16.08.20112.2622.2852.2362.257
17.08.20112.2522.2662.2262.242
18.08.20112.2262.2262.1552.181
19.08.20112.1772.1902.1082.153
22.08.20112.1422.2452.1422.214
23.08.20112.2342.2782.2202.238
24.08.20112.2552.3042.242,152.280
25.08.20112.2932.3042.2182.243
26.08.20112.2302.2302.2302.230
30.08.20112.2652.2892.2422.286
31.08.20112.2852.3662.2742.360
01.09.20112.3772.3772.3482.362
02.09.20112.3452.3652.3312.353
05.09.20112.3272.3372.2942.304
06.09.20112.2932.3332.2852.304
07.09.20112.3502.3602.3032.317
08.09.20112.3132.3692.3132.348
09.09.20112.3392.3852.3342.347
12.09.20112.3102.3572.3022.339
13.09.20112.3582.3702.2962.335
14.09.20112.4102.5302.4082.483
15.09.20112.5102.5932.5022.588
16.09.20112.6062.6322.5752.618
19.09.20112.5892.6432.5892.617
20.09.20112.5992.6502.5972.649
21.09.20112.6522.6602.6082.643
22.09.20112.6012.6072.5472.574
23.09.20112.5932.5992.5212.564
26.09.20112.5392.5952.5132.547
27.09.20112.5822.6102.5622.592
28.09.20112.5832.6192.5702.605
29.09.20112.5852.6442.5812.611
30.09.20112.6002.6002.5052.532
03.10.20112.4942.5502.4702.540
04.10.20112.5252.5452.4542.504
05.10.20112.5262.5512.4472.447
06.10.20112.4202.4522.4132.446
07.10.20112.4512.5052.4372.502
10.10.20112.5182.5642.5032.558
11.10.20112.5442.5902.5412.584
12.10.20112.5722.6172.5552.601
13.10.20112.5882.6262.5822.609
14.10.20112.6062.6102.5702.610
17.10.20112.6152.6342.5642.574
18.10.20112.5642.5752.5302.558
19.10.20112.5702.5752.5132.540
20.10.20112.5172.6212.5132.614
21.10.20112.6192.6722.6122.668
24.10.20112.6852.6992.6492.650
25.10.20112.6462.6792.6002.611
26.10.20112.5702.5842.5252.557
27.10.20112.6102.6112.5712.588
28.10.20112.6092.6092.5582.580
31.10.20112.5542.5562.5162.556
01.11.20112.5292.5622.4822.557
02.11.20112.6512.7402.6302.723
03.11.20112.6792.7542.6792.731
04.11.20112.7392.7452.7082.724
07.11.20112.7042.7642.6792.756
08.11.20112.7532.7852.7312.746
09.11.20112.7672.7702.6992.748
10.11.20112.7072.7562.7062.748
11.11.20112.7532.7982.7422.785
14.11.20112.795,322.8182.795,322.801
15.11.20112.7882.8072.7612.807
16.11.20112.8062.8322.7762.810
17.11.20112.7952.7962.7452.776
18.11.20112.7562.7742.7412.762
21.11.20112.7492.7502.6732.691
22.11.20112.6972.7252.6782.695
23.11.20112.6482.6622.6142.632
24.11.20112.6332.6582.5762.598
25.11.20112.5992.6162.5462.614
28.11.20112.6302.6862.6102.663
29.11.20112.6492.6812.6382.665
30.11.20112.6512.7202.6292.681
01.12.20112.6952.7152.6602.661
02.12.20112.6862.7292.6732.717
05.12.20112.7362.7372.6482.660
06.12.20112.6402.6452.5572.575
07.12.20112.6042.6042.5512.590
08.12.20112.6032.6202.5822.591
09.12.20112.5702.6082.5572.595
12.12.20112.5962.6482.5902.600
13.12.20112.6032.6172.5772.590
14.12.20112.5862.6262.5702.585
15.12.20112.5852.6302.5812.603
16.12.20112.6042.6202.5972.600
19.12.20112.5842.6202.5782.614
20.12.20112.6192.6442.6032.642
21.12.20112.6502.6752.6352.639
22.12.20112.6362.6822.6362.666
23.12.20112.6922.7012.6802.692
28.12.20112.6952.7162.6722.688
29.12.20112.6882.7372.6832.737
30.12.20112.7412.7692.7352.737