Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
NEXT plc logosu
NXT.L
NEXT plc
16:26:46
14260 £
0.0000 (%0.00)
Önceki Kapanış: 14440
Düşük₺14205
Yüksek₺14405
AL
SAT
Genel Bakış
Teknik
Finansallar
Yorumlar
Arşiv

NXT.L: NEXT plc Arşiv

2010 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 2.090,8656
KAPANIŞ 2.090,1344

En Düşük

DÜŞÜK 1.816

En Yüksek

YÜKSEK 2.361
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
04.01.20102.0852.1392.0772.139
05.01.20102.1252.1252.0642.100
06.01.20102.0982.1092.0832.101
07.01.20102.0942.0992.0502.059
08.01.20102.0642.0772.0132.040
11.01.20102.0562.0662.0322.052
12.01.20102.0512.0582.0152.050
13.01.20102.0402.0502.0252.025
14.01.20102.0222.0451.9812.008
15.01.20101.9932.0051.9511.961
18.01.20101.9631.9811.9451.980
19.01.20101.9762.0071.9662.003
20.01.20102.0022.0151.9912.000
21.01.20102.0132.0151.9621.965
22.01.20101.9611.9741.9241.942
25.01.20101.9271.9541.9181.919
26.01.20101.9121.9391.9011.936
27.01.20101.9241.9571.9091.925
28.01.20101.9491.9811.9411.950
29.01.20101.9601.9801.9471.966
01.02.20101.9571.9871.9481.984
02.02.20101.9902.0311.9742.022
03.02.20102.0212.0291.9972.001
04.02.20102.0052.0051.9481.958
05.02.20101.9461.9471.9001.911
08.02.20101.9201.9281.8761.882
09.02.20101.8791.9131.8691.900
10.02.20101.9071.9171.8991.908
11.02.20101.9201.9481.9051.920
12.02.20101.9361.9411.9081.917
15.02.20101.9261.9311.9011.903
16.02.20101.9101.9181.9021.916
17.02.20101.9301.9491.9301.937
18.02.20101.9411.9531.9281.928
19.02.20101.9161.9451.9111.941
22.02.20101.9131.9281.8821.884
23.02.20101.8941.8971.8251.832
24.02.20101.8371.8611.8251.850
25.02.20101.8411.8591.8161.817
26.02.20101.8311.8801.8231.875
01.03.20101.9041.9041.8491.856
02.03.20101.8501.8951.8501.889
03.03.20101.8881.8981.8791.891
04.03.20101.8871.9191.8761.882
05.03.20101.8811.9511.8811.946
08.03.20101.9461.9791.9431.967
09.03.20101.9651.9911.9581.975
10.03.20101.9811.9871.9531.978
11.03.20101.9722.0371.9722.020
12.03.20102.0232.0282.0012.007
15.03.20102.0012.0171.9952.009
16.03.20102.0162.0402.0092.034
17.03.20102.0392.0862.0362.069
18.03.20102.0632.0922.0622.069
19.03.20102.0702.0912.0672.076
22.03.20102.0692.0802.0542.077
23.03.20102.0722.0872.0662.078
24.03.20102.0822.0872.0582.070
25.03.20102.1412.2012.1402.174
26.03.20102.1742.2032.1422.197
29.03.20102.2072.2132.1852.197
30.03.20102.2022.2032.1532.157
31.03.20102.1452.1702.1382.164
01.04.20102.1712.1842.1602.183
06.04.20102.1942.2182.1812.209
07.04.20102.2472.2742.2362.253
08.04.20102.2482.2552.2162.241
09.04.20102.2652.2892.2452.271
12.04.20102.2692.3042.2692.303
13.04.20102.3002.3482.2922.323
14.04.20102.3322.3352.2892.292
15.04.20102.2942.3002.2642.285
16.04.20102.2802.3022.2592.269
19.04.20102.2672.2862.2572.283
20.04.20102.2932.3172.2842.315
21.04.20102.3202.3202.2772.283
22.04.20102.2992.3182.2732.296
23.04.20102.3072.3512.2962.344
26.04.20102.3602.3602.3252.335
27.04.20102.3312.3422.2892.289
28.04.20102.2772.2892.2352.242
29.04.20102.2602.2862.2422.273
30.04.20102.2812.3052.2632.295
04.05.20102.3192.3202.2362.257
05.05.20102.1982.2102.1532.181
06.05.20102.1732.2612.1602.193
07.05.20102.1442.1912.0832.127
10.05.20102.1932.2352.1642.235
11.05.20102.2122.2332.1732.193
12.05.20102.1822.2402.1732.222
13.05.20102.2262.2572.2222.250
14.05.20102.2342.2342.1522.161
17.05.20102.1402.1872.1192.150
18.05.20102.1662.1852.1542.168
19.05.20102.1342.1462.0592.076
20.05.20102.0832.1111.9932.018
21.05.20102.0182.0862.0082.059
24.05.20102.0682.0902.0332.054
25.05.20102.0062.0411.9712.015
26.05.20101.9962.0141.9561.983
27.05.20101.9812.0531.9702.049
28.05.20102.0722.1202.0552.079
01.06.20102.0782.1042.0322.087
02.06.20102.0612.0872.0502.082
03.06.20102.1052.1212.0932.100
04.06.20102.0932.1172.0532.083
07.06.20102.0382.0732.0342.056
08.06.20102.0622.0672.0182.042
09.06.20102.0522.0862.0372.086
10.06.20102.0672.1242.0352.119
11.06.20102.1352.1372.1022.117
14.06.20102.1382.1512.1212.138
15.06.20102.1122.1532.1052.152
16.06.20102.1742.1742.1152.130
17.06.20102.1242.1442.1162.130
18.06.20102.1432.1592.1322.150
21.06.20102.1802.1882.1332.143
22.06.20102.1362.2162.1102.170
23.06.20102.1502.2022.1422.190
24.06.20102.2092.2092.1502.158
25.06.20102.1292.1452.1102.118
28.06.20102.1242.1302.0692.105
29.06.20102.0792.0952.0172.023
30.06.20102.0242.0311.9982.009
01.07.20101.9841.9921.9251.977
02.07.20101.9922.0071.9611.989
05.07.20102.0012.0251.9932.014
06.07.20102.0282.0782.0072.077
07.07.20102.0562.0802.0242.075
08.07.20102.0862.1002.0562.070
09.07.20102.0752.0772.0462.058
12.07.20102.0512.0782.0452.076
13.07.20102.0712.1082.0712.103
14.07.20102.1152.1192.0682.105
15.07.20102.1002.1072.0682.077
16.07.20102.0862.1142.0692.070
19.07.20102.0602.0792.0382.039
20.07.20102.0482.0712.0382.068
21.07.20102.0892.1372.0842.134
22.07.20102.1292.1852.1242.185
23.07.20102.1872.2092.1752.190
26.07.20102.2032.2142.1752.202
27.07.20102.2152.2162.1712.180
28.07.20102.1882.2002.1642.166
29.07.20102.1642.1782.1502.161
30.07.20102.1592.1732.1472.150
02.08.20102.1602.2092.1572.202
03.08.20102.1922.2042.1642.199
04.08.20102.0802.0892.0162.029
05.08.20102.0262.0401.9742.002
06.08.20102.0042.0382.0022.014
09.08.20102.0412.0572.0322.048
10.08.20102.0462.0502.0162.024
11.08.20102.0172.0211.9491.950
12.08.20101.9551.9821.9521.966
13.08.20101.9821.9821.9181.924
16.08.20101.9371.9541.9191.942
17.08.20101.9501.9681.9351.955
18.08.20101.9501.9901.9401.976
19.08.20101.9831.9991.9501.953
20.08.20101.9541.9831.9441.954
23.08.20101.9671.9831.9491.970
24.08.20101.9641.9781.8171.944
25.08.20101.9381.9491.9141.932
26.08.20101.9581.9801.9321.978
27.08.20101.9661.9901.9541.988
31.08.20101.9551.9891.9551.980
01.09.20101.9922.0291.9732.028
02.09.20102.0262.0472.0102.040
03.09.20102.0502.0762.0402.053
06.09.20102.0642.0712.0512.052
07.09.20102.0492.0532.0192.033
08.09.20102.0192.0442.0122.039
09.09.20102.0242.0582.0242.040
10.09.20102.0302.0522.0272.037
13.09.20102.0442.0922.0372.083
14.09.20102.0692.0852.0392.040
15.09.20102.0552.1942.0422.176
16.09.20102.1722.1902.1502.170
17.09.20102.1852.2042.1612.167
20.09.20102.1812.2122.1772.203
21.09.20102.2002.2442.1972.200
22.09.20102.2102.2102.1512.178
23.09.20102.1852.1932.1382.169
24.09.20102.1692.2352.1652.219
27.09.20102.2302.2302.1842.200
28.09.20102.1892.2332.1812.230
29.09.20102.2152.2382.2062.227
30.09.20102.2112.2512.1962.216
01.10.20102.2262.2402.1992.227
04.10.20102.2302.2482.1942.231
05.10.20102.2322.2732.2262.261
06.10.20102.2752.2822.2322.262
07.10.20102.2692.2792.2362.258
08.10.20102.2512.2552.2052.219
11.10.20102.2112.2362.2112.231
12.10.20102.2192.2272.1902.219
13.10.20102.2282.2642.2262.256
14.10.20102.2552.2622.2232.231
15.10.20102.2482.2532.2202.253
18.10.20102.2422.2562.2282.254
19.10.20102.2612.2642.2272.240
20.10.20102.2372.2502.2242.248
21.10.20102.2462.2822.2392.274
22.10.20102.2762.3252.2742.313
25.10.20102.3212.3612.3102.312
26.10.20102.3012.3222.2832.306
27.10.20102.2922.3002.2612.273
28.10.20102.2852.2942.2652.284
29.10.20102.2762.3002.2142.285
01.11.20102.2922.2962.2272.239
02.11.20102.2302.2392.1892.229
03.11.20102.1702.1852.1272.180
04.11.20102.2002.2112.1052.133
05.11.20102.1222.1502.1122.136
08.11.20102.1392.1432.1222.134
09.11.20102.1242.1632.1172.140
10.11.20102.1402.1422.1042.118
11.11.20102.1212.1292.1082.128
12.11.20102.1012.1472.0952.142
15.11.20102.1312.1582.1232.157
16.11.20102.1502.1552.1072.108
17.11.20102.1012.1222.0752.078
18.11.20102.0842.0992.0702.083
19.11.20102.0882.0952.0552.071
22.11.20102.0892.0992.0552.063
23.11.20102.0522.0842.0462.055
24.11.20102.0402.0922.0212.078
25.11.20102.0802.1102.0672.097
26.11.20102.0862.0872.0612.076
29.11.20102.0822.0892.0062.015
30.11.20102.0142.0302.0042.010
01.12.20102.0212.0322.0062.016
02.12.20102.0262.0722.0152.069
03.12.20102.0702.0902.0562.065
06.12.20102.0712.0802.0582.062
07.12.20102.0722.0972.0692.071
08.12.20102.0692.0762.0562.060
09.12.20102.0752.0751.9942.011
10.12.20102.0262.0362.0172.030
13.12.20102.0392.0471.9992.023
14.12.20102.0232.0312.0122.017
15.12.20102.0162.0161.9982.007
16.12.20102.0102.0281.9992.022
17.12.20102.0352.0371.9821.985
20.12.20101.9841.9841.9401.968
21.12.20101.9721.9851.9541.964
22.12.20101.9681.9991.9681.971
23.12.20101.9812.0091.9712.007
24.12.20102.0072.0472.0052.047
29.12.20102.0502.0692.0002.006
30.12.20102.0072.0161.9941.994
31.12.20102.0032.0101.9751.975