Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
NEXT plc logosu
NXT.L
NEXT plc
16:26:46
14260 £
0.0000 (%0.00)
Önceki Kapanış: 14440
Düşük₺14205
Yüksek₺14405
AL
SAT
Genel Bakış
Teknik
Finansallar
Yorumlar
Arşiv

NXT.L: NEXT plc Arşiv

2007 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 2.018,7036
KAPANIŞ 2.016,834

En Düşük

DÜŞÜK 1.577

En Yüksek

YÜKSEK 2.504
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
02.01.20071.8101.8421.8031.842
03.01.20071.8361.8731.8361.847
04.01.20071.8601.8991.8421.856
05.01.20071.8561.9521.8451.940
08.01.20071.9531.9841.9451.961
09.01.20071.9601.9681.9371.940
10.01.20071.9311.9601.9261.948
11.01.20071.9471.9611.9131.937
12.01.20071.9441.9631.9291.942
15.01.20071.9541.9701.9421.951
16.01.20071.9391.9491.9121.918
17.01.20071.9041.9191.8971.913
18.01.20071.9431.9501.9121.941
19.01.20071.9311.9441.9041.917
22.01.20071.9111.9311.9101.914
23.01.20071.9231.9271.9061.913
24.01.20071.9101.9471.9101.941
25.01.20071.9361.9611.9361.943
26.01.20071.9331.9791.9271.946
29.01.20071.9501.9641.9431.958
30.01.20071.9581.9671.9411.951
31.01.20071.9421.9591.9371.953
01.02.20071.9531.9911.9531.985
02.02.20071.9912.0491.9882.034
05.02.20072.0312.0482.0232.026
06.02.20072.0302.0632.0292.052
07.02.20072.0542.0542.0212.030
08.02.20072.0422.0422.0172.021
09.02.20072.0322.0342.0202.026
12.02.20072.0062.0302.0062.029
13.02.20072.0412.0502.0192.024
14.02.20072.0452.0502.0132.043
15.02.20072.0492.0652.0322.056
16.02.20072.0682.1042.0552.093
19.02.20072.1022.1212.0932.100
20.02.20072.1092.1092.0752.086
21.02.20072.1012.1042.0642.066
22.02.20072.0852.0992.0712.083
23.02.20072.0982.0982.0752.097
26.02.20072.1112.1212.0942.107
27.02.20072.0412.1032.0222.028
28.02.20072.0052.0661.9822.042
01.03.20072.0262.0762.0052.052
02.03.20072.0542.0792.0402.069
05.03.20072.0122.0381.9802.006
06.03.20072.0372.0371.9922.018
07.03.20072.0082.0351.9661.989
08.03.20071.9872.0051.9842.000
09.03.20071.9932.0871.9902.073
12.03.20072.0982.0982.0362.048
13.03.20072.0482.0612.0222.024
14.03.20071.9962.0961.9962.015
15.03.20072.0402.0502.0282.048
16.03.20072.0522.0702.0432.065
19.03.20072.0852.0952.0722.088
20.03.20072.0942.0972.0632.092
21.03.20072.0722.1092.0722.096
22.03.20072.1302.2412.1302.235
23.03.20072.2202.2452.2162.226
26.03.20072.2262.2732.2182.228
27.03.20072.2322.3202.2322.302
28.03.20072.2812.5042.2812.353
29.03.20072.3532.3652.2282.241
30.03.20072.2572.2662.2152.249
02.04.20072.2372.2922.2372.280
03.04.20072.3002.3032.2762.284
04.04.20072.2992.2992.2612.286
05.04.20072.2902.3142.2792.312
10.04.20072.3122.3382.3052.317
11.04.20072.3172.3272.2852.291
12.04.20072.2792.3142.2582.305
13.04.20072.3052.3052.2722.287
16.04.20072.2762.2882.2592.274
17.04.20072.2632.2632.2322.253
18.04.20072.2592.2602.2102.216
19.04.20072.1872.2072.1672.189
20.04.20072.2072.2482.2052.243
23.04.20072.2552.2772.2442.252
24.04.20072.2502.2622.2252.245
25.04.20072.2452.2882.2452.274
26.04.20072.2962.3152.2802.288
27.04.20072.2812.3242.2812.303
30.04.20072.3302.3702.3292.349
01.05.20072.3352.3412.3172.340
02.05.20072.3512.4112.3512.411
03.05.20072.4142.4312.3802.428
04.05.20072.4522.5002.4112.424
08.05.20072.4282.4282.3892.417
09.05.20072.4452.4452.4102.437
10.05.20072.4452.4682.4212.427
11.05.20072.4132.4132.3722.398
14.05.20072.3982.4092.3632.393
15.05.20072.3922.4312.3872.401
16.05.20072.4062.4282.2382.247
17.05.20072.2542.2782.2422.255
18.05.20072.2602.2902.2332.284
21.05.20072.3102.3282.2812.327
22.05.20072.3242.3412.2762.300
23.05.20072.2762.2762.2452.257
24.05.20072.2572.2572.2162.225
25.05.20072.2112.2322.2052.207
29.05.20072.2072.2192.1792.200
30.05.20072.1802.2222.1802.222
31.05.20072.2432.2432.1952.209
01.06.20072.2082.2572.2082.243
04.06.20072.2302.2482.2172.246
05.06.20072.2322.2332.1792.194
06.06.20072.1882.2042.1032.123
07.06.20072.1362.1502.0822.098
08.06.20072.0952.1082.0612.104
11.06.20072.1062.1312.0932.113
12.06.20072.1092.1342.0852.099
13.06.20072.0992.1452.0652.142
14.06.20072.1692.1882.1432.164
15.06.20072.1622.1932.1622.182
18.06.20072.1822.2052.1522.156
19.06.20072.1532.1602.1152.130
20.06.20072.1402.1482.0982.100
21.06.20072.0792.0962.0302.061
22.06.20072.0772.0772.0212.056
25.06.20072.0492.0582.0202.034
26.06.20072.0262.0602.0072.036
27.06.20072.0322.0321.9791.990
28.06.20072.0102.0281.9992.010
29.06.20072.0122.0121.9802.009
02.07.20071.9902.0031.9511.970
03.07.20071.9852.0201.9372.010
04.07.20072.0052.0201.9931.999
05.07.20072.0142.0231.9952.007
06.07.20071.9932.0251.9882.017
09.07.20072.0182.0271.9872.010
10.07.20072.0332.0531.9942.004
11.07.20071.9951.9951.9571.976
12.07.20071.9761.9961.9601.996
13.07.20072.0012.0111.9691.990
16.07.20071.9851.9871.9411.968
17.07.20071.9691.9701.9331.951
18.07.20071.9221.9441.8861.888
19.07.20071.8951.9341.8701.918
20.07.20071.9201.9461.8991.912
23.07.20071.9051.9281.9011.918
24.07.20071.9031.9261.8671.867
25.07.20071.8551.8741.8291.842
26.07.20071.8411.8421.7151.796
27.07.20071.7751.8321.7741.796
30.07.20071.7901.8611.7851.842
31.07.20071.8481.9081.8451.899
01.08.20071.8701.8791.8321.841
02.08.20071.8651.8851.8361.868
03.08.20071.8821.9111.8671.887
06.08.20071.8581.9091.8481.882
07.08.20071.9101.9191.8871.912
08.08.20071.9271.9471.9111.927
09.08.20071.9311.9421.8641.876
10.08.20071.8471.8771.8141.816
13.08.20071.9001.9211.8521.910
14.08.20071.8891.9501.8851.910
15.08.20071.8831.9041.8671.890
16.08.20071.8341.8491.7491.749
17.08.20071.7451.8481.7351.807
20.08.20071.8071.8581.8071.835
21.08.20071.8401.8531.7841.795
22.08.20071.7971.8701.7971.869
23.08.20071.8961.9061.8711.886
24.08.20071.8901.9031.8681.903
28.08.20071.9041.9161.8611.869
29.08.20071.8691.9161.8511.904
30.08.20071.9101.9361.8781.906
31.08.20071.9281.9651.8951.931
03.09.20071.9331.9761.9331.960
04.09.20071.9651.9831.9391.973
05.09.20071.9571.9711.9201.925
06.09.20071.9261.9491.8801.903
07.09.20071.8941.9291.8741.879
10.09.20071.8911.9041.8511.861
11.09.20071.8821.9501.8821.940
12.09.20071.9402.0091.9371.982
13.09.20071.9902.0081.9692.000
14.09.20071.9751.9931.8821.920
17.09.20071.9211.9211.8631.880
18.09.20071.8791.9131.8601.913
19.09.20071.9731.9941.9511.982
20.09.20071.9771.9921.9281.935
21.09.20071.9361.9851.9211.936
24.09.20071.9401.9841.9321.969
25.09.20071.9691.9801.9101.928
26.09.20071.9491.9671.9061.920
27.09.20071.9271.9831.9271.981
28.09.20071.9872.0101.9451.964
01.10.20071.9681.9991.9451.983
02.10.20071.9992.0961.9902.051
03.10.20072.0462.0942.0272.084
04.10.20072.1062.1442.0952.137
05.10.20072.1372.1562.1072.139
08.10.20072.1352.1622.1232.137
09.10.20072.1402.1842.1332.164
10.10.20072.1642.2002.1402.197
11.10.20072.1952.2142.1692.180
12.10.20072.1732.1732.1052.136
15.10.20072.1402.1722.0732.085
16.10.20072.0802.0802.0112.016
17.10.20072.0232.0662.0082.054
18.10.20072.0642.0752.0052.010
19.10.20072.0022.0251.9821.991
22.10.20071.9432.0071.9301.999
23.10.20072.0152.0822.0102.055
24.10.20072.0662.0972.0422.069
25.10.20072.0922.1432.0702.132
26.10.20072.1482.1482.0952.128
29.10.20072.1552.1602.1262.145
30.10.20072.1322.1442.1082.127
31.10.20072.1272.2102.1232.208
01.11.20072.2072.2072.1192.142
02.11.20072.1042.1312.0852.101
05.11.20072.0782.0972.0462.084
06.11.20072.1102.1152.0452.052
07.11.20072.0602.0681.8981.914
08.11.20071.9011.9671.8651.905
09.11.20071.9081.9261.8471.877
12.11.20071.8591.9041.8541.893
13.11.20071.8741.9591.8711.958
14.11.20071.9742.0111.9531.994
15.11.20072.0102.0111.9041.929
16.11.20071.9081.9201.8591.864
19.11.20071.8751.8931.7761.781
20.11.20071.7901.8561.7741.851
21.11.20071.8251.8271.7331.748
22.11.20071.7641.7641.6851.742
23.11.20071.7391.8231.7391.812
26.11.20071.8361.8571.7581.777
27.11.20071.7661.7831.6801.709
28.11.20071.7101.7441.6761.735
29.11.20071.7561.7941.6921.727
30.11.20071.7281.7971.7211.740
03.12.20071.7371.7991.7301.752
04.12.20071.7481.7561.6801.707
05.12.20071.7161.7921.7141.782
06.12.20071.7801.8231.7091.734
07.12.20071.7531.7841.7381.774
10.12.20071.7691.7971.7541.776
11.12.20071.8001.8261.7741.786
12.12.20071.7621.7871.7241.758
13.12.20071.7401.7541.6641.674
14.12.20071.6921.6981.6521.677
17.12.20071.6481.6571.5771.602
18.12.20071.5971.6481.5821.617
19.12.20071.6181.6421.6051.614
20.12.20071.6231.6351.6001.620
21.12.20071.6441.6531.6011.601
24.12.20071.6171.6301.5951.623
27.12.20071.6111.6331.6021.607
28.12.20071.6001.6181.5911.605
31.12.20071.6251.6251.6011.624