Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
NEXT plc logosu
NXT.L
NEXT plc
16:26:46
14260 £
0.0000 (%0.00)
Önceki Kapanış: 14440
Düşük₺14205
Yüksek₺14405
AL
SAT
Genel Bakış
Teknik
Finansallar
Yorumlar
Arşiv

NXT.L: NEXT plc Arşiv

2022 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 6.152,7704
KAPANIŞ 6.146,188

En Düşük

DÜŞÜK 4.306

En Yüksek

YÜKSEK 8.406
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
04.01.20228.2108.4068.0608.060
05.01.20228.0448.179,18.0248.038
06.01.20228.0008.051,787.7067.770
07.01.20227.8287.8347.6487.788
10.01.20227.7807.810,157.619,67.654
11.01.20227.7568.0187.7568.000
12.01.20228.0488.0687.9308.002
13.01.20227.8267.8387.611,077.672
14.01.20227.6207.6487.4187.428
17.01.20227.4727.6367.4607.626
18.01.20227.5667.5867.4727.520
19.01.20227.5007.6527.4907.540
20.01.20227.5907.6467.5307.558
21.01.20227.4407.4867.3547.486
24.01.20227.4567.4847.2227.262
25.01.20227.3827.4787.3387.430
26.01.20227.4867.6007.4367.444
27.01.20227.3507.4947.2627.428
28.01.20227.4967.5947.4747.574
31.01.20227.6427.6427.4467.498
01.02.20227.5367.6427.5007.500
02.02.20227.5647.6067.4707.556
03.02.20227.5527.5627.2947.294
04.02.20227.3287.3887.1387.142
07.02.20227.1787.3367.166,547.194
08.02.20227.2107.2107.0307.142
09.02.20227.2167.3127.1967.252
10.02.20227.2627.2907.1627.260
11.02.20227.2007.2487.1827.194
14.02.20227.0947.1927.0747.158
15.02.20227.1467.1707.0427.074
16.02.20227.0567.1266.9686.978
17.02.20226.9606.9866.9126.918
18.02.20226.9206.9326.8506.850
21.02.20226.8826.9086.8086.846
22.02.20226.7226.9166.7226.850
23.02.20226.8806.9646.7926.792
24.02.20226.5446.8226.5446.752
25.02.20226.8686.8686.7546.796
28.02.20226.7646.8946.7186.862
01.03.20226.8566.978,856.5126.512
02.03.20226.4626.5766.4226.486
03.03.20226.4966.5706.1846.212
04.03.20226.1566.1825.9245.976
07.03.20225.8765.9685.5785.770
08.03.20225.7245.903,815.6645.842
09.03.20225.9506.2905.9086.290
10.03.20226.2886.3186.0626.094
11.03.20226.1346.2386.0826.146
14.03.20226.1806.3426.143,96.282
15.03.20226.3206.3206.1106.240
16.03.20226.3126.4946.2866.460
17.03.20226.5026.5306.407,746.476
18.03.20226.4986.5286.3706.528
21.03.20226.4966.5046.3606.408
22.03.20226.4386.465,196.3626.462
23.03.20226.4946.5226.357,26.384
24.03.20226.4006.5506.1066.176
25.03.20226.3306.3666.2406.282
28.03.20226.3186.4086.2966.306
29.03.20226.3346.6326.3326.520
30.03.20226.629,66.629,66.2666.274
31.03.20226.2546.2826.0106.032
01.04.20226.0426.1966.0426.108
04.04.20226.1166.1846.076,326.162
05.04.20226.1566.2186.0926.154
06.04.20226.0506.1145.8865.920
07.04.20225.9585.9845.8345.836
08.04.20225.8906.0345.8706.034
11.04.20226.0006.0905.9666.036
12.04.20225.9766.2245.9346.140
13.04.20226.0726.1285.9906.128
14.04.20226.1306.1986.1026.190
19.04.20226.1906.2686.1426.238
20.04.20226.2666.2686.168,46.224
21.04.20226.2446.3886.2006.358
22.04.20226.2406.3206.2166.240
25.04.20226.1286.2026.0406.128
26.04.20226.1906.1905.9265.936
27.04.20225.9825.9825.8485.892
28.04.20225.9226.0425.9025.982
29.04.20225.9526.1265.9526.026
03.05.20225.9886.1845.9766.148
04.05.20226.1486.2065.9986.086
05.05.20226.2426.287,156.0146.042
06.05.20226.0726.0905.8805.948
09.05.20225.8825.9985.8285.904
10.05.20225.9826.1025.9386.052
11.05.20226.1066.250,66.0666.214
12.05.20226.0966.4506.0966.428
13.05.20226.4666.5366.3886.480
16.05.20226.4806.5466.342,316.530
17.05.20226.5346.5606.3646.412
18.05.20226.4366.4526.2946.302
19.05.20226.2546.2626.0426.146
20.05.20226.1586.2506.1306.130
23.05.20226.1746.2426.0586.130
24.05.20226.1086.1105.9346.002
25.05.20226.0346.1905.9386.128
26.05.20226.0906.6026.0346.522
27.05.20226.4866.6226.4686.540
30.05.20226.5806.7086.5726.614
31.05.20226.5846.6026.4226.478
01.06.20226.4906.5906.4446.462
06.06.20226.5206.6366.438,886.500
07.06.20226.4586.5006.2486.428
08.06.20226.5886.6126.4106.472
09.06.20226.4426.4686.2986.372
10.06.20226.3606.3606.179,516.180
13.06.20226.1206.1686.0126.086
14.06.20226.1346.1345.8465.938
15.06.20226.0086.0965.9626.042
16.06.20225.9725.9725.5925.764
17.06.20225.8046.0125.7725.936
20.06.20225.8406.0705.8405.954
21.06.20225.9865.9865.9085.908
22.06.20225.8385.9385.790,215.910
23.06.20225.8665.9305.8285.878
24.06.20225.8766.0145.6865.982
27.06.20226.0146.0945.9625.986
28.06.20225.9526.0525.9505.950
29.06.20225.8865.9805.8705.972
30.06.20225.8865.9085.7165.860
01.07.20225.8206.0345.8045.984
04.07.20226.0086.1285.9946.098
05.07.20226.1186.2266.0266.116
06.07.20226.1606.2886.1376.138
07.07.20226.0066.2266.0066.172
08.07.20226.2286.3326.1506.282
11.07.20226.2066.4146.1526.296
12.07.20226.2506.3586.2166.300
13.07.20226.3446.4566.2446.314
14.07.20226.3006.3166.1286.202
15.07.20226.2246.4006.140,136.370
18.07.20226.4106.4266.3266.402
19.07.20226.4206.6166.3366.566
20.07.20226.5946.6266.5406.548
21.07.20226.5526.6666.5186.628
22.07.20226.6326.7026.5846.686
25.07.20226.6766.7146.5986.666
26.07.20226.5586.6386.4806.498
27.07.20226.5066.6086.4726.554
28.07.20226.6026.7206.5506.720
29.07.20226.7546.8886.729,086.806
01.08.20226.7906.8186.7526.770
02.08.20226.7566.8006.6986.704
03.08.20226.6866.8086.6446.746
04.08.20226.8426.9646.7026.714
05.08.20226.5846.6866.4386.444
08.08.20226.5046.5746.4106.560
09.08.20226.5606.610,986.4106.424
10.08.20226.4106.5686.394,36.558
11.08.20226.6026.6026.3986.420
12.08.20226.4166.4666.3326.404
15.08.20226.4846.4846.3746.406
16.08.20226.4366.6026.3866.564
17.08.20226.5926.6046.3646.388
18.08.20226.3906.4246.2806.332
19.08.20226.2586.3106.1266.164
22.08.20226.1426.1565.9906.014
23.08.20225.9926.0245.8905.944
24.08.20225.9045.9545.8545.954
25.08.20225.9846.0105.8205.890
26.08.20225.9125.9365.7325.732
30.08.20225.7105.9445.7105.826
31.08.20225.8865.8865.7905.812
01.09.20225.7805.7825.6585.762
02.09.20225.7805.9505.7805.930
05.09.20225.8306.0705.797,386.036
06.09.20226.1566.4306.1526.188
07.09.20226.1546.1605.9486.048
08.09.20226.0606.0745.695,65.816
09.09.20225.8185.9325.8005.882
12.09.20225.7526.0865.7326.064
13.09.20226.0686.0705.8245.828
14.09.20225.7785.9425.7325.802
15.09.20225.8605.8925.7785.848
16.09.20225.7985.8705.7265.808
20.09.20225.8265.840,95.7145.724
21.09.20225.6925.7525.6545.752
22.09.20225.7045.7985.6385.754
23.09.20225.7665.8265.4865.486
26.09.20225.3645.4445.2265.394
27.09.20225.4085.4765.2485.270
28.09.20225.1605.3245.0145.324
29.09.20225.0185.048,754.5944.674
30.09.20224.6304.9094.6304.801
03.10.20224.7384.8594.6484.836
04.10.20224.9005.0904.8745.030
05.10.20225.0125.0724.6994.762
06.10.20224.8174.869,54.6264.631
07.10.20224.5974.6274.4574.457
10.10.20224.3934.6174.387,794.529
11.10.20224.5744.6204.5044.548
12.10.20224.5304.5444.3574.383
13.10.20224.3564.6704.3064.648
14.10.20224.7514.8944.6704.727
17.10.20224.6864.8464.6674.819
18.10.20224.9154.9284.8384.897
19.10.20224.8684.8824.7484.759
20.10.20224.7414.9584.7014.877
21.10.20224.7774.8004.6694.738
24.10.20224.8014.953,784.778,824.882
25.10.20224.8975.0744.8795.032
26.10.20225.0165.1585.0125.122
27.10.20225.0625.1965.0625.080
28.10.20224.9795.0544.9244.935
31.10.20224.9314.9534.8894.929
01.11.20224.9875.0524.8934.963
02.11.20224.9795.1484.9795.042
03.11.20224.9405.0324.9004.942
04.11.20224.9725.1444.963,095.128
07.11.20225.1125.3285.0625.258
08.11.20225.2345.3885.2125.388
09.11.20225.4205.4605.3125.420
10.11.20225.3765.6925.3245.680
11.11.20225.6905.8445.6585.716
14.11.20225.7105.8065.6685.778
15.11.20225.7645.7765.6105.726
16.11.20225.6905.7065.5165.572
17.11.20225.5845.6225.4525.540
18.11.20225.5885.7325.5285.732
21.11.20225.6645.7125.6225.666
22.11.20225.6805.7325.6305.702
23.11.20225.7065.7545.6565.716
24.11.20225.7365.8045.7105.746
25.11.20225.7205.7525.663,565.752
28.11.20225.7225.7605.6445.706
29.11.20225.7325.779,655.6785.740
30.11.20225.7745.8745.761,365.840
01.12.20225.8985.8985.7245.814
02.12.20225.8445.8985.7405.834
05.12.20225.8305.9225.8225.854
06.12.20225.8405.8965.8265.862
07.12.20225.8385.9305.8305.880
08.12.20225.8765.9045.7945.810
09.12.20225.8445.9105.7885.846
12.12.20225.8145.8285.7185.786
13.12.20225.8146.0365.7165.880
14.12.20225.8845.9225.8585.922
15.12.20225.8845.9245.7425.742
16.12.20225.7565.7565.5825.626
19.12.20225.6305.649,025.5165.530
20.12.20225.5125.5525.4685.508
21.12.20225.5365.7265.5365.658
22.12.20225.6745.7125.5545.598
23.12.20225.6465.713,125.6065.606
28.12.20225.6565.7265.6385.658
29.12.20225.6645.7525.623,255.752
30.12.20225.7565.8485.7265.806