Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
NEXT plc logosu
NXT.L
NEXT plc
16:26:46
14260 £
0.0000 (%0.00)
Önceki Kapanış: 14440
Düşük₺14205
Yüksek₺14405
AL
SAT
Genel Bakış
Teknik
Finansallar
Yorumlar
Arşiv

NXT.L: NEXT plc Arşiv

2012 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 3.201,1825
KAPANIŞ 3.205,0992

En Düşük

DÜŞÜK 2.549

En Yüksek

YÜKSEK 3.783
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
03.01.20122.7522.803,62.7342.741
04.01.20122.6002.6672.5852.656
05.01.20122.6522.6602.586,752.614
06.01.20122.6112.6132.5712.579
09.01.20122.5752.6042.5492.573
10.01.20122.5892.6302.5802.590
11.01.20122.5872.6032.5542.598
12.01.20122.5932.6022.5492.595
13.01.20122.5922.6282.5812.596
16.01.20122.5832.632,892.5832.607
17.01.20122.6192.6432.6092.627
18.01.20122.6292.6562.6212.643
19.01.20122.6362.6662.6242.629
20.01.20122.6252.6722.6122.657
23.01.20122.6382.6472.6122.614
24.01.20122.6052.6572.5772.597
25.01.20122.6062.627,282.5852.589
26.01.20122.5922.6172.5682.594
27.01.20122.5812.6842.5812.639
30.01.20122.6262.6502.6012.625
31.01.20122.6172.6442.5992.619
01.02.20122.6242.7152.6232.682
02.02.20122.6772.703,052.6702.696
03.02.20122.6962.7982.6902.771
06.02.20122.7662.7892.7552.768
07.02.20122.7672.7732.7192.755
08.02.20122.7512.7582.6962.722
09.02.20122.7192.7342.6982.719
10.02.20122.7402.7722.7072.733
13.02.20122.7392.7512.7282.741
14.02.20122.7322.7652.7162.757
15.02.20122.7702.7882.7642.764
16.02.20122.7502.790,642.7192.779
17.02.20122.7822.7932.7492.784
20.02.20122.7912.7972.7642.780
21.02.20122.7732.7812.7482.767
22.02.20122.7602.7662.7202.728
23.02.20122.7322.7702.7272.754
24.02.20122.7582.7912.7572.760
27.02.20122.7472.7772.7432.763
28.02.20122.7652.7802.7342.760
29.02.20122.7592.7852.7452.771
01.03.20122.7632.7812.7492.769
02.03.20122.7652.7662.7292.745
05.03.20122.7402.7752.7222.746
06.03.20122.7392.7392.6992.708
07.03.20122.7062.7312.7002.731
08.03.20122.7292.763,172.7192.722
09.03.20122.7172.7352.7032.721
12.03.20122.7122.7612.7122.757
13.03.20122.7672.8042.7652.793
14.03.20122.8032.8532.7982.827
15.03.20122.8312.9142.8312.901
16.03.20122.9032.9522.8352.935
19.03.20122.9242.9432.9052.906
20.03.20122.9002.9092.8702.894
21.03.20122.8902.9172.8742.915
22.03.20122.9132.9472.8592.914
23.03.20122.9273.006,932.9272.987
26.03.20123.0003.0342.9893.014
27.03.20123.0193.0432.9952.997
28.03.20122.9883.031,722.9853.009
29.03.20122.9962.9962.9542.980
30.03.20122.9802.9852.9502.983
02.04.20123.0073.0422.9823.041
03.04.20123.0543.0733.036,33.060
04.04.20122.9923.0002.9122.937
05.04.20122.9482.9792.9322.967
10.04.20122.9482.972,772.9312.937
11.04.20122.9272.9582.9092.950
12.04.20122.9362.9822.9302.980
13.04.20122.9732.9762.9372.952
16.04.20122.9382.9582.9292.936
17.04.20122.9052.9542.8992.954
18.04.20122.9462.974,192.9342.971
19.04.20122.9753.0132.9683.013
20.04.20123.0133.0393.0043.032
23.04.20123.0263.0422.9752.999
24.04.20122.9903.0052.9682.984
25.04.20122.9973.0112.9562.976
26.04.20122.9832.9882.9152.933
27.04.20122.9272.9632.9232.958
30.04.20122.9642.9762.9272.929
01.05.20122.9442.9462.8962.896
02.05.20122.9422.9862.9302.971
03.05.20122.9783.0072.9752.990
04.05.20122.9802.9932.9612.968
08.05.20122.9602.9762.9322.945
09.05.20122.9512.9712.9272.969
10.05.20122.9662.9852.9392.953
11.05.20122.9403.0062.9403.000
14.05.20122.9923.0002.9592.985
15.05.20122.9863.0132.9652.985
16.05.20122.9632.9862.9542.969
17.05.20122.9652.9752.9312.938
18.05.20122.9212.9542.8962.899
21.05.20122.8902.9402.8822.930
22.05.20122.9502.982,32.9392.982
23.05.20122.9682.9742.9322.938
24.05.20122.9582.9852.9312.976
25.05.20122.9803.0032.9752.996
28.05.20123.0163.0242.9752.987
29.05.20122.9973.0122.939,633.002
30.05.20122.9993.0242.935,043.013
31.05.20123.0163.035,062.9833.029
01.06.20123.0483.0482.9802.991
06.06.20122.9802.9982.9672.993
07.06.20123.0003.0402.9963.022
08.06.20123.0183.0663.0033.036
11.06.20123.0723.0973.0503.056
12.06.20123.0503.0723.0213.051
13.06.20123.0543.0873.0543.070
14.06.20123.0543.1183.0523.110
15.06.20123.1083.1153.0823.095
18.06.20123.1233.1233.0703.118
19.06.20123.1143.2033.1133.199
20.06.20123.1933.2153.1573.193
21.06.20123.1873.2143.1813.199
22.06.20123.1703.1803.1543.177
25.06.20123.1723.197,853.1503.180
26.06.20123.1793.2023.1773.195
27.06.20123.1403.1693.1323.142
28.06.20123.1523.161,323.1073.161
29.06.20123.2013.2263.1783.199
02.07.20123.1983.1983.1633.195
03.07.20123.2003.2073.1653.196
04.07.20123.1923.2193.1923.201
05.07.20123.2063.2213.1813.221
06.07.20123.2093.2193.1733.191
09.07.20123.1943.198,463.1643.170
10.07.20123.1923.2133.1743.191
11.07.20123.1773.1803.1513.169
12.07.20123.1613.1863.1383.170
13.07.20123.1853.2003.1783.187
16.07.20123.1943.2113.1703.196
17.07.20123.2043.2063.1723.184
18.07.20123.1983.2333.1903.224
19.07.20123.2313.2943.2243.237
20.07.20123.2383.2503.2053.225
23.07.20123.2083.2193.1753.196
24.07.20123.1983.2083.1563.185
25.07.20123.1853.2153.1783.197
26.07.20123.2073.2363.1813.207
27.07.20123.2213.2583.211,033.246
30.07.20123.2503.2713.2293.232
31.07.20123.2343.270,93.2193.219
01.08.20123.3653.4733.3323.427
02.08.20123.4113.4983.407,083.441
03.08.20123.4533.5083.4403.493
06.08.20123.4933.5203.4743.510
07.08.20123.5193.5473.4933.540
08.08.20123.5243.534,723.484,853.525
09.08.20123.5283.5533.5173.553
10.08.20123.5403.5643.5223.560
13.08.20123.5613.5803.5483.561
14.08.20123.5743.595,673.5643.594
15.08.20123.5953.6073.5823.605
16.08.20123.6173.6183.5883.609
17.08.20123.6203.6383.598,413.638
20.08.20123.6433.6483.6243.641
21.08.20123.6483.658,853.6213.633
22.08.20123.6203.627,453.5893.608
23.08.20123.6173.6193.5763.599
24.08.20123.6073.6143.5903.599
28.08.20123.5883.5973.5683.591
29.08.20123.6013.6363.5763.625
30.08.20123.6143.6303.6043.618
31.08.20123.6263.6263.5663.575
03.09.20123.5753.6463.565,033.644
04.09.20123.6193.6283.5643.571
05.09.20123.5723.6143.5723.596
06.09.20123.6143.6263.5843.615
07.09.20123.6163.6343.5813.588
10.09.20123.5823.596,553.549,743.563
11.09.20123.5563.5703.5383.560
12.09.20123.5633.5983.554,63.579
13.09.20123.4623.4673.2713.320
14.09.20123.3573.5633.2953.360
17.09.20123.3623.414,523.3493.401
18.09.20123.4003.4173.3673.400
19.09.20123.4093.440,343.3963.440
20.09.20123.4293.4523.4113.449
21.09.20123.4623.4683.4253.450
24.09.20123.4433.4573.4143.448
25.09.20123.4533.4713.4313.458
26.09.20123.4373.4623.4243.444
27.09.20123.4513.4683.4303.464
28.09.20123.4753.4923.4393.450
01.10.20123.4503.4803.4443.458
02.10.20123.4503.5263.4353.496
03.10.20123.4903.5133.4783.499
04.10.20123.5163.592,363.5073.592
05.10.20123.5923.5933.5433.564
08.10.20123.5553.556,853.5303.541
09.10.20123.5713.5883.5343.571
10.10.20123.5703.6143.5593.593
11.10.20123.5883.6043.5603.576
12.10.20123.5633.5833.5513.565
15.10.20123.5733.6163.5733.595
16.10.20123.6103.6333.5943.617
17.10.20123.6243.6243.5793.600
18.10.20123.6093.6123.5743.600
19.10.20123.5933.642,413.588,413.621
22.10.20123.6173.6353.5953.601
23.10.20123.5993.6123.5703.579
24.10.20123.5903.6013.5563.563
25.10.20123.5633.6293.5583.618
26.10.20123.6013.6253.5873.617
29.10.20123.6163.6163.5823.597
30.10.20123.5873.6053.5803.605
31.10.20123.5903.6043.5383.566
01.11.20123.5823.6773.5693.650
02.11.20123.6413.6743.6363.640
05.11.20123.6323.6343.6023.605
06.11.20123.6123.6313.6063.621
07.11.20123.6373.6373.5953.608
08.11.20123.6253.6283.6033.607
09.11.20123.6253.6273.5853.600
12.11.20123.6043.6093.5783.600
13.11.20123.5993.6233.5923.622
14.11.20123.6213.6403.6083.608
15.11.20123.5963.6053.5483.550
16.11.20123.5753.6243.5423.542
19.11.20123.5603.600,363.5583.600
20.11.20123.5923.6213.5803.600
21.11.20123.5743.6083.5623.582
22.11.20123.5793.607,883.5793.603
23.11.20123.5983.6333.5983.620
26.11.20123.6113.6233.589,33.606
27.11.20123.6183.6413.6083.616
28.11.20123.6133.6633.6033.648
29.11.20123.6593.6693.6363.651
30.11.20123.6443.6933.6343.661
03.12.20123.6703.676,13.6233.639
04.12.20123.6393.6513.6283.640
05.12.20123.6513.6603.6143.648
06.12.20123.6583.7193.655,653.712
07.12.20123.7213.7443.6943.704
10.12.20123.7023.7183.6873.705
11.12.20123.7083.7343.6973.710
12.12.20123.7193.7593.7153.751
13.12.20123.7493.7603.706,993.725
14.12.20123.7333.7593.7113.739
17.12.20123.7463.7513.7043.711
18.12.20123.7273.7533.7203.737
19.12.20123.7403.7833.7273.770
20.12.20123.7713.7773.7273.729
21.12.20123.7243.7363.6933.720
24.12.20123.7243.7423.7163.729
27.12.20123.7463.7563.7113.734
28.12.20123.7373.7433.6943.708
31.12.20123.6923.7183.6873.709