Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
NEXT plc logosu
NXT.L
NEXT plc
16:26:46
14260 £
0.0000 (%0.00)
Önceki Kapanış: 14440
Düşük₺14205
Yüksek₺14405
AL
SAT
Genel Bakış
Teknik
Finansallar
Yorumlar
Arşiv

NXT.L: NEXT plc Arşiv

2014 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 6.574,8617
KAPANIŞ 6.576,8182

En Düşük

DÜŞÜK 5.455

En Yüksek

YÜKSEK 7.275
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
02.01.20145.4855.5655.4555.530
03.01.20145.9006.143,025.8856.085
06.01.20146.0906.1706.042,56.170
07.01.20146.2506.2556.0806.130
08.01.20146.1256.1756.1106.170
09.01.20146.1706.195,26.011,446.050
10.01.20146.0606.1906.0606.160
13.01.20146.1656.2056.1306.195
14.01.20146.1656.2306.1256.200
15.01.20146.1606.2256.1206.225
16.01.20146.2306.2606.1356.165
17.01.20146.1706.2306.1256.145
20.01.20146.1556.2756.1506.255
21.01.20146.2606.3656.229,536.335
22.01.20146.3406.409,56.2806.365
23.01.20146.3556.425,486.3106.350
24.01.20146.3656.4056.2656.280
27.01.20146.2706.317,476.152,166.175
28.01.20146.1956.2456.1406.170
29.01.20146.2556.2906.1456.230
30.01.20146.1956.2406.1506.240
31.01.20146.2156.252,756.1306.250
03.02.20146.2406.2806.177,376.190
04.02.20146.1506.211,46.0906.135
05.02.20146.1256.2106.1056.145
06.02.20146.1756.3306.1756.295
07.02.20146.3256.3556.2906.305
10.02.20146.2956.3306.2256.235
11.02.20146.3006.3656.2506.360
12.02.20146.3856.4456.3506.430
13.02.20146.4456.5056.3506.415
14.02.20146.4106.4256.3506.395
17.02.20146.3906.4606.3906.440
18.02.20146.4706.5306.4306.515
19.02.20146.5056.5656.4656.490
20.02.20146.4756.5456.4406.540
21.02.20146.5906.6006.4906.515
24.02.20146.5106.6006.4806.580
25.02.20146.5806.6406.5606.630
26.02.20146.6356.6356.573,66.600
27.02.20146.5856.6506.5606.645
28.02.20146.6456.7356.6156.735
03.03.20146.6506.6656.5906.650
04.03.20146.6956.7606.6756.725
05.03.20146.7306.7606.6906.710
06.03.20146.7106.7356.6506.685
07.03.20146.6756.7006.5506.550
10.03.20146.5356.669,756.5106.595
11.03.20146.6206.7456.6056.745
12.03.20146.7256.7956.6556.695
13.03.20146.6906.7156.6006.605
14.03.20146.5706.6206.5506.585
17.03.20146.5806.7356.5506.715
18.03.20146.6506.6806.564,256.565
19.03.20146.5806.620,346.5106.580
20.03.20146.6556.7456.621,986.730
21.03.20146.7456.779,816.6956.700
24.03.20146.6806.7356.6756.715
25.03.20146.7506.835,846.7256.820
26.03.20146.8506.9606.8496.945
27.03.20146.9356.9356.7356.745
28.03.20146.7556.7906.6506.700
31.03.20146.7206.7506.6006.600
01.04.20146.6456.7106.5906.680
02.04.20146.6556.7306.6306.630
03.04.20146.6506.7706.6456.755
04.04.20146.7656.7806.6706.695
07.04.20146.6456.6456.5856.615
08.04.20146.5856.5956.3956.410
09.04.20146.4556.5206.4306.465
10.04.20146.4856.5806.478,426.540
11.04.20146.4956.5006.3656.390
14.04.20146.3756.3856.253,376.310
15.04.20146.2856.3856.2306.235
16.04.20146.2806.3806.2756.360
17.04.20146.3706.5106.3506.490
22.04.20146.5056.5886.4906.540
23.04.20146.5606.5656.4006.440
24.04.20146.4406.495,756.357,596.395
25.04.20146.4056.4056.287,686.335
28.04.20146.3406.4206.2756.410
29.04.20146.4106.5006.3656.485
30.04.20146.6456.6906.3806.520
01.05.20146.5406.6506.5056.650
02.05.20146.6506.6756.5956.610
06.05.20146.5856.614,256.5306.550
07.05.20146.5606.5806.4856.495
08.05.20146.4906.5306.4606.480
09.05.20146.4706.5456.4456.465
12.05.20146.4856.5156.4356.505
13.05.20146.5406.5456.4756.535
14.05.20146.5356.5756.5206.565
15.05.20146.5806.6306.3856.405
16.05.20146.4156.4306.292,276.400
19.05.20146.4256.5106.3706.480
20.05.20146.4956.6006.4756.570
21.05.20146.5856.6256.5356.615
22.05.20146.6256.6756.5806.660
23.05.20146.6606.6706.5356.550
27.05.20146.5906.664,986.5756.645
28.05.20146.6306.6956.6256.675
29.05.20146.6506.6756.6006.625
30.05.20146.6306.668,176.6056.640
02.06.20146.6606.7006.6506.675
03.06.20146.6656.6806.5606.590
04.06.20146.5806.6456.5706.645
05.06.20146.6056.6756.4606.640
06.06.20146.6356.6756.5806.630
09.06.20146.6256.6606.6056.625
10.06.20146.6356.6556.5006.515
11.06.20146.5256.5406.4056.440
12.06.20146.4606.4706.3756.425
13.06.20146.4006.4206.1656.250
16.06.20146.2506.3556.229,276.320
17.06.20146.3206.4006.3056.315
18.06.20146.3206.3506.2706.300
19.06.20146.3406.4006.3006.365
20.06.20146.3506.3906.3206.355
23.06.20146.3506.3506.2506.330
24.06.20146.3356.4056.2656.395
25.06.20146.3756.4156.3456.400
26.06.20146.4156.4856.3906.465
27.06.20146.4756.5106.438,26.480
30.06.20146.4956.5506.4356.475
01.07.20146.5106.5456.4306.545
02.07.20146.5406.5556.4956.540
03.07.20146.5556.6406.5256.620
04.07.20146.6256.6256.5706.585
07.07.20146.6056.6056.5406.575
08.07.20146.5806.5806.4806.495
09.07.20146.3656.4006.2856.365
10.07.20146.3656.4806.3406.455
11.07.20146.4956.5556.436,56.500
14.07.20146.5056.5456.4806.510
15.07.20146.5106.5356.4706.475
16.07.20146.5006.5206.4556.505
17.07.20146.4906.5206.4506.490
18.07.20146.4706.5406.4156.530
21.07.20146.5406.5456.4556.460
22.07.20146.4906.5206.4506.505
23.07.20146.5056.5706.4896.555
24.07.20146.5706.6356.5156.615
25.07.20146.5956.648,56.5656.580
28.07.20146.5956.6056.4906.520
29.07.20146.6556.742,46.627,726.690
30.07.20146.6956.7306.6306.720
31.07.20146.7156.7906.6506.770
01.08.20146.7756.7856.7006.715
04.08.20146.7706.7756.648,56.705
05.08.20146.7306.7856.7056.780
06.08.20146.7606.7606.6756.725
07.08.20146.7256.7706.6806.740
08.08.20146.6906.7506.6446.750
11.08.20146.7756.8106.756,56.800
12.08.20146.8056.8206.7606.805
13.08.20146.8006.8806.7806.865
14.08.20146.8456.866,256.7906.805
15.08.20146.8156.8756.8056.820
18.08.20146.8356.9156.8306.910
19.08.20146.9307.0606.916,447.050
20.08.20147.0107.0306.9456.995
21.08.20146.9857.042,156.9707.035
22.08.20147.0207.0706.9857.055
26.08.20147.0807.1257.0507.120
27.08.20147.1257.1757.1107.130
28.08.20147.1357.1507.102,777.140
29.08.20147.1157.126,737.0507.095
01.09.20147.0757.1857.0757.185
02.09.20147.2007.2007.1557.175
03.09.20147.1707.2757.1707.180
04.09.20147.1757.236,47.1757.215
05.09.20147.2307.2357.1557.205
08.09.20147.1807.2006.999,757.120
09.09.20147.1357.1707.1157.145
10.09.20147.1657.1957.1207.165
11.09.20147.0007.1206.906,056.950
12.09.20146.9357.017,86.8756.945
15.09.20146.9356.9856.926,056.970
16.09.20146.9656.9666.8556.865
17.09.20146.9006.929,256.8556.855
18.09.20146.8506.9406.843,196.910
19.09.20146.9556.9856.9056.930
22.09.20146.9256.9406.8556.925
23.09.20146.9256.9456.8606.900
24.09.20146.8856.9156.8456.910
25.09.20146.8756.9356.773,66.810
26.09.20146.8106.881,86.7956.860
29.09.20146.8506.8906.8056.865
30.09.20146.5556.6606.4806.605
01.10.20146.6156.6906.4956.575
02.10.20146.5756.593,56.4506.455
03.10.20146.4906.6506.4896.650
06.10.20146.6706.6706.5506.615
07.10.20146.6106.6506.5256.565
08.10.20146.5656.6256.5306.580
09.10.20146.6156.6326.4656.475
10.10.20146.4356.5106.3756.440
13.10.20146.3956.4356.3556.390
14.10.20146.3606.5456.3606.525
15.10.20146.5506.5606.4006.420
16.10.20146.4556.5906.3306.565
17.10.20146.5706.6256.5056.560
20.10.20146.5456.5556.4406.470
21.10.20146.4656.6256.4406.625
22.10.20146.6406.6506.5906.625
23.10.20146.6106.6756.5806.625
24.10.20146.6156.6156.4906.500
27.10.20146.5656.5656.4056.410
28.10.20146.4206.5006.3856.435
29.10.20146.2006.4506.1306.415
30.10.20146.4506.4506.2956.430
31.10.20146.4706.531,86.406,256.445
03.11.20146.4506.4956.4206.435
04.11.20146.4106.4956.4106.440
05.11.20146.4656.6106.4556.505
06.11.20146.5006.6106.4406.485
07.11.20146.5056.5256.4556.465
10.11.20146.4556.5206.346,256.520
11.11.20146.5506.5706.4756.490
12.11.20146.4806.4956.4156.435
13.11.20146.4556.4906.4356.460
14.11.20146.4906.5506.4806.535
17.11.20146.5206.6256.5006.615
18.11.20146.6356.748,586.6156.730
19.11.20146.7506.7506.6256.655
20.11.20146.6656.701,696.6006.685
21.11.20146.6856.7956.6856.730
24.11.20146.7456.7656.7056.755
25.11.20146.7606.8806.7556.865
26.11.20146.8856.9106.8106.810
27.11.20146.8206.8706.8056.860
28.11.20146.8006.8156.686,256.775
01.12.20146.7656.8406.7056.755
02.12.20146.7906.8656.7656.825
03.12.20146.8306.8606.7456.745
04.12.20146.7156.7756.7006.755
05.12.20146.7906.7956.6206.655
08.12.20146.6406.7006.6306.665
09.12.20146.6156.6406.5306.530
10.12.20146.5156.5456.4656.470
11.12.20146.4706.6406.4606.545
12.12.20146.5106.5156.3356.385
15.12.20146.3956.4556.3256.325
16.12.20146.3356.4856.3106.480
17.12.20146.4306.4456.389,366.400
18.12.20146.4556.560,666.4056.560
19.12.20146.5556.5856.4206.495
22.12.20146.5406.540,296.4456.510
23.12.20146.5356.5506.4806.550
24.12.20146.5606.578,296.5156.560
29.12.20146.5556.574,56.4656.515
30.12.20146.6356.8006.6356.725
31.12.20146.7406.8256.7306.820