Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
NEXT plc logosu
NXT.L
NEXT plc
16:26:46
14260 £
0.0000 (%0.00)
Önceki Kapanış: 14440
Düşük₺14205
Yüksek₺14405
AL
SAT
Genel Bakış
Teknik
Finansallar
Yorumlar
Arşiv

NXT.L: NEXT plc Arşiv

2025 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 11.945,4822
KAPANIŞ 11.944,8538

En Düşük

DÜŞÜK 9.028

En Yüksek

YÜKSEK 14.635
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
02.01.20259.6189.8629.5369.700
03.01.20259.6509.681,169.4729.522
06.01.20259.4949.6589.4269.554
07.01.20259.85010.0559.7129.912
08.01.20259.9389.9949.5729.680
09.01.20259.6349.6569.3769.514
10.01.20259.4689.5489.3489.348
13.01.20259.3029.3849.3029.350
14.01.20259.3809.414,389.0289.028
15.01.20259.0529.2829.0529.252
16.01.20259.3009.3009.2029.270
17.01.20259.3029.3749.2409.354
20.01.20259.3549.4669.3309.380
21.01.20259.5009.5009.3769.408
22.01.20259.4229.5069.3909.502
23.01.20259.5129.6809.4769.534
24.01.20259.5629.5749.2989.340
27.01.20259.3129.3729.3029.336
28.01.20259.3369.5669.3109.520
29.01.20259.5549.6909.541,329.656
30.01.20259.6209.8109.5609.776
31.01.20259.96210.0909.8869.952
03.02.20259.8569.8929.6329.752
04.02.20259.7229.8009.6809.726
05.02.20259.6709.7389.5829.734
06.02.20259.7689.8689.7029.802
07.02.20259.8089.8689.6609.724
10.02.20259.7249.8849.7229.884
11.02.20259.9009.9989.8209.940
12.02.20259.94210.0259.88410.000
13.02.202510.08510.1659.90410.015
14.02.202510.04510.1009.98210.005
17.02.202510.00510.1759.98210.145
18.02.202510.15510.20510.098,0510.115
19.02.202510.12510.1459.9849.984
20.02.202510.03510.0709.99010.040
21.02.202510.02510.19510.01510.015
24.02.20259.96610.027,229.9049.910
25.02.20259.8449.9779.8309.934
26.02.202510.04010.1059.947,5710.060
27.02.20259.97410.0359.87210.010
28.02.20259.93010.0609.92610.025
03.03.202510.03010.2009.99210.135
04.03.202510.09010.1709.9849.990
05.03.202510.04010.1609.8509.880
06.03.20259.9329.9409.7549.818
07.03.20259.7349.9669.6969.922
10.03.20259.98410.0709.9469.950
11.03.20259.78210.0009.7409.808
12.03.20259.7909.8129.5509.730
13.03.20259.6829.7569.5909.590
14.03.20259.6109.7309.6089.680
17.03.20259.6709.7089.545,29.584
18.03.20259.6249.8489.6229.826
19.03.20259.8049.8209.6569.790
20.03.20259.8109.9889.7689.768
21.03.20259.7269.8169.7009.814
24.03.20259.8589.8769.6809.788
25.03.20259.8149.8549.7529.796
26.03.20259.8569.9869.8129.986
27.03.202510.88011.07510.50511.035
28.03.202511.00511.08010.79510.990
31.03.202510.95011.087,8410.92011.085
01.04.202511.15511.25511.03011.105
02.04.202511.04511.26011.04511.245
03.04.202511.12011.53511.10511.455
04.04.202511.48511.51011.12011.230
07.04.202510.91511.04510.59010.670
08.04.202510.71011.04010.61011.015
09.04.202510.84511.09010.76510.965
10.04.202511.10011.50510.93011.420
11.04.202511.43011.61511.41011.555
14.04.202511.66011.78511.59511.730
15.04.202511.83012.05511.756,4111.960
16.04.202511.95512.00011.84512.000
17.04.202511.95012.09011.85012.050
22.04.202512.07512.15511.96512.130
23.04.202512.18012.22511.79011.840
24.04.202511.80511.92511.78011.890
25.04.202511.94012.04011.88512.040
28.04.202512.11512.12011.93011.930
29.04.202511.97012.10011.89012.085
30.04.202512.15512.33012.07512.330
01.05.202512.29512.34512.20512.310
02.05.202512.39512.43512.27012.370
06.05.202512.45512.51512.39512.450
07.05.202512.48512.48512.13012.295
08.05.202512.37012.54512.24012.350
09.05.202512.35012.38512.02012.225
12.05.202512.31512.31511.87011.955
13.05.202511.91012.21511.861,4112.200
14.05.202512.24512.39512.21012.360
15.05.202512.37512.58012.31512.580
16.05.202512.70012.71012.48512.710
19.05.202512.66512.71012.497,512.710
20.05.202512.72012.83012.69512.820
21.05.202512.78012.821,0912.64512.795
22.05.202512.68512.90512.68512.895
23.05.202512.93012.96012.73012.895
27.05.202512.96012.97012.83512.890
28.05.202512.91012.94512.79512.795
29.05.202512.83512.87512.68012.795
30.05.202512.81012.89512.789,8312.865
02.06.202512.92013.02012.874,212.970
03.06.202513.05513.10012.87512.910
04.06.202512.91512.94012.79512.890
05.06.202512.91512.93512.80012.935
06.06.202512.93012.95012.87012.910
09.06.202512.95512.97512.81512.840
10.06.202512.85512.90012.49512.495
11.06.202512.50012.57512.42512.545
12.06.202512.52512.62512.45012.625
13.06.202512.52512.82512.49512.770
16.06.202512.78012.84512.59012.590
17.06.202512.56512.60012.47512.480
18.06.202512.51512.60512.51512.575
19.06.202512.55012.56012.38512.400
20.06.202512.42512.48012.31512.375
23.06.202512.35512.42012.29012.335
24.06.202512.39512.45512.31512.315
25.06.202512.35012.38012.29012.380
26.06.202512.39512.49512.32512.410
27.06.202512.43012.49012.29012.450
30.06.202512.53512.61512.36512.440
01.07.202512.46512.57512.42512.540
02.07.202512.48512.50511.89511.990
03.07.202511.89512.36511.86512.320
04.07.202512.28012.32512.20012.205
07.07.202512.23012.24512.12012.155
08.07.202512.16512.19512.05512.190
09.07.202512.29012.30012.13012.180
10.07.202512.23512.33512.21512.220
11.07.202512.19512.27512.09512.200
14.07.202512.11012.29512.11012.285
15.07.202512.29512.31012.12512.165
16.07.202512.14012.26012.11512.185
17.07.202512.20012.22512.08012.175
18.07.202512.24512.29012.12512.290
21.07.202512.28512.29512.18512.250
22.07.202512.21512.23512.05512.155
23.07.202512.20012.21012.07512.080
24.07.202512.08512.19011.99012.075
25.07.202512.09512.19012.05012.190
28.07.202512.21012.24512.08012.115
29.07.202512.11512.19012.06512.190
30.07.202512.18012.33512.067,6112.275
31.07.202512.36512.59512.09012.310
01.08.202512.28512.33012.18512.330
04.08.202512.39012.42512.10012.115
05.08.202512.16012.25012.11012.250
06.08.202512.31512.31512.10512.125
07.08.202512.14512.14511.77011.790
08.08.202511.78511.83511.59011.730
11.08.202511.71511.80011.68011.735
12.08.202511.83011.84011.61011.685
13.08.202511.70011.82511.70011.805
14.08.202511.86011.90011.78011.855
15.08.202511.94011.94011.73011.755
18.08.202511.83511.88511.72511.780
19.08.202511.83512.13011.81012.130
20.08.202512.05012.28012.05012.255
21.08.202512.30512.33512.195,5212.200
22.08.202512.17512.26012.10012.230
26.08.202512.17012.26512.061,7812.205
27.08.202512.22012.29512.09512.195
28.08.202512.22512.24011.98012.025
29.08.202512.03012.07511.90011.955
01.09.202511.96512.00011.84011.880
02.09.202511.91511.91511.62011.650
03.09.202511.64511.83511.61511.830
04.09.202511.85512.19511.83512.100
05.09.202512.11512.34512.079,6112.200
08.09.202512.25512.34512.174,1112.265
09.09.202512.31512.32012.15512.170
10.09.202512.17512.215,811.86511.950
11.09.202511.98512.12011.90512.120
12.09.202512.11012.13512.04512.060
15.09.202512.11512.11512.01012.070
16.09.202512.09012.16011.92011.975
17.09.202512.05012.10011.96512.000
18.09.202511.30011.686,0211.20011.575
19.09.202511.64011.92011.61511.870
22.09.202511.83512.02511.81511.910
23.09.202511.98512.05511.911,812.045
24.09.202512.05012.12511.89512.030
25.09.202512.02512.13011.94012.030
26.09.202512.01512.23511.994,6412.190
29.09.202512.21512.32012.14012.320
30.09.202512.31512.45012.20012.375
01.10.202512.35512.39012.24512.350
02.10.202512.40012.43512.22012.435
03.10.202512.45012.466,812.34512.430
06.10.202512.40012.50512.34012.445
07.10.202512.44012.44012.35512.410
08.10.202512.41512.56012.39012.560
09.10.202512.62012.64512.40012.505
10.10.202512.57012.62512.46512.465
13.10.202512.45012.49512.32512.385
14.10.202512.35512.63512.35512.635
15.10.202512.73513.050,6312.62512.855
16.10.202512.86013.11012.77513.110
17.10.202513.01013.22012.98513.220
20.10.202513.22013.292,5513.08013.080
21.10.202513.12513.13512.95012.950
22.10.202513.00513.32012.976,8213.240
23.10.202513.28513.285,813.079,0913.155
24.10.202513.23013.43513.190,6413.435
27.10.202513.55513.57513.41013.410
28.10.202513.38513.45513.24513.405
29.10.202514.37514.60013.99014.580
30.10.202514.51014.57514.27514.520
31.10.202514.55014.55014.23514.300
03.11.202514.29014.49014.287,514.310
04.11.202514.19514.31014.01514.185
05.11.202514.15514.422,514.15014.375
06.11.202514.36514.44014.29514.390
07.11.202514.41014.42914.19014.285
10.11.202514.30014.54514.20514.475
11.11.202514.61514.63514.36014.580
12.11.202514.52514.55514.19014.205
13.11.202514.24014.35014.18514.270
14.11.202514.25014.25013.94514.140
17.11.202514.11514.16013.82013.820
18.11.202513.69513.83513.67013.825
19.11.202513.82513.90513.77513.825
20.11.202513.91513.96513.83513.870
21.11.202513.74513.97513.74513.925
24.11.202513.98014.00013.70013.700
25.11.202513.86513.95013.67013.925
26.11.202513.94014.15013.73514.120
27.11.202514.19014.19014.07514.115
28.11.202514.18014.18014.07014.120
01.12.202514.06514.10013.95514.100
02.12.202514.10014.16514.01014.120
03.12.202514.18514.33513.95014.290
04.12.202514.19514.30014.10014.200
05.12.202514.15014.26014.05014.075
08.12.202514.09014.14013.89013.935
09.12.202513.97013.99513.63013.665
10.12.202513.60513.70013.56513.580
11.12.202513.61013.61013.44013.575
12.12.202513.59513.648,6213.28513.370
15.12.202513.37013.49513.12513.410
16.12.202513.44513.48013.30013.390
17.12.202513.55013.57013.36013.420
18.12.202513.50013.66513.44513.645
19.12.202513.63513.71013.57013.620
22.12.202513.60013.64013.52013.610
23.12.202513.66013.68513.58013.590
24.12.202513.69513.69513.53013.545
29.12.202513.53513.61513.49013.510
30.12.202513.47013.65013.46513.650
31.12.202513.73513.73513.55013.680