Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
NEXT plc logosu
NXT.L
NEXT plc
16:26:46
14260 £
0.0000 (%0.00)
Önceki Kapanış: 14440
Düşük₺14205
Yüksek₺14405
AL
SAT
Genel Bakış
Teknik
Finansallar
Yorumlar
Arşiv

NXT.L: NEXT plc Arşiv

2023 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 6.956,51
KAPANIŞ 6.964,5339

En Düşük

DÜŞÜK 5.848

En Yüksek

YÜKSEK 8.286
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
03.01.20235.8646.0325.8485.956
04.01.20236.0006.1025.9966.098
05.01.20236.4206.6666.013,956.518
06.01.20236.5206.5386.3686.482
09.01.20236.4386.5266.3766.454
10.01.20236.3566.4266.1726.266
11.01.20236.2966.4586.2946.402
12.01.20236.4506.6126.4146.612
13.01.20236.6366.6366.536,886.584
16.01.20236.5746.6486.5666.634
17.01.20236.6166.6566.5126.616
18.01.20236.6486.6546.5006.544
19.01.20236.5886.5886.3886.402
20.01.20236.4006.4566.3546.436
23.01.20236.4566.5306.4556.458
24.01.20236.4926.5266.4306.506
25.01.20236.5026.5306.4226.470
26.01.20236.5346.6186.5026.584
27.01.20236.5486.6366.5386.636
30.01.20236.5986.6526.5466.648
31.01.20236.6326.6566.5466.618
01.02.20236.6486.6886.6286.642
02.02.20236.7026.9846.6886.936
03.02.20236.9006.984,446.8706.980
06.02.20236.9406.9666.7706.800
07.02.20236.7926.8706.6586.726
08.02.20236.7126.9186.7126.860
09.02.20236.8766.9366.8466.882
10.02.20236.8186.8546.6826.730
13.02.20236.7466.7766.7006.750
14.02.20236.7706.8186.7026.712
15.02.20236.7506.8376.7146.808
16.02.20236.8746.9046.7766.840
17.02.20236.8086.9066.7806.890
20.02.20236.8986.9126.8306.866
21.02.20236.8386.8786.7746.812
22.02.20236.7866.8246.7226.744
23.02.20236.8746.9446.8486.848
24.02.20236.8966.9046.8226.842
27.02.20236.9026.9326.8466.880
28.02.20236.8606.9026.7886.842
01.03.20236.8606.9626.8266.890
02.03.20236.8586.9106.8426.852
03.03.20236.8526.9246.8466.898
06.03.20236.9127.0766.9007.076
07.03.20237.0627.0827.0147.038
08.03.20237.0027.0406.9707.040
09.03.20237.0207.0666.980,587.050
10.03.20237.0007.0006.8726.968
13.03.20236.9706.9866.8006.820
14.03.20236.8446.9586.797,516.908
15.03.20236.9206.9206.6046.658
16.03.20236.7486.8386.6506.752
17.03.20236.7786.8306.5186.578
20.03.20236.5366.7006.4226.638
21.03.20236.7026.9186.7026.862
22.03.20236.8606.9686.8206.820
23.03.20236.8326.8566.7326.804
24.03.20236.7886.8106.6406.694
27.03.20236.7726.7726.6706.680
28.03.20236.7026.7786.6526.726
29.03.20236.1146.4626.1146.434
30.03.20236.3906.5646.380,856.540
31.03.20236.5646.5746.5156.572
03.04.20236.5766.5826.4526.452
04.04.20236.5006.5226.4546.462
05.04.20236.4726.4726.3066.350
06.04.20236.3406.4186.338,546.378
11.04.20236.4266.5106.4186.452
12.04.20236.4666.5026.4306.450
13.04.20236.4966.532,486.4506.478
14.04.20236.4886.5646.4766.564
17.04.20236.5886.6066.4966.524
18.04.20236.5586.6066.5346.606
19.04.20236.5986.6186.5106.534
20.04.20236.5566.6406.5206.640
21.04.20236.6266.7946.6266.794
24.04.20236.7866.9186.7686.872
25.04.20236.8546.8566.7306.776
26.04.20236.7906.7946.7246.788
27.04.20236.7906.8826.7366.792
28.04.20236.7926.8226.6546.740
02.05.20236.7526.7626.6026.602
03.05.20236.6166.6846.513,86.514
04.05.20236.6446.7726.438,816.722
05.05.20236.7526.8006.6726.800
09.05.20236.8006.8706.7626.790
10.05.20236.7926.8186.6946.808
11.05.20236.8006.8726.7946.852
12.05.20236.8626.912,386.8086.818
15.05.20236.8306.9026.7606.814
16.05.20236.8066.8386.7426.742
17.05.20236.7426.7426.6146.650
18.05.20236.6666.7366.6546.694
19.05.20236.7046.715,276.5806.594
22.05.20236.6306.6686.6146.640
23.05.20236.6266.6266.5306.554
24.05.20236.5386.5446.4066.448
25.05.20236.4366.4706.3346.420
26.05.20236.4446.4446.3346.400
30.05.20236.4006.4306.3566.380
31.05.20236.3526.4686.3426.346
01.06.20236.3506.4066.3486.404
02.06.20236.4486.5026.4186.502
05.06.20236.5106.523,346.4506.450
06.06.20236.4286.4946.3986.482
07.06.20236.5026.6046.4946.526
08.06.20236.5026.5546.4926.492
09.06.20236.5586.5586.4186.434
12.06.20236.5006.5066.4406.480
13.06.20236.5386.5386.4506.490
14.06.20236.4786.4906.4186.452
15.06.20236.4346.5326.4086.440
16.06.20236.4586.4926.4106.438
19.06.20236.4226.8266.3626.742
20.06.20236.7546.8026.6766.700
21.06.20236.6926.7166.6546.684
22.06.20236.6506.7106.5566.674
23.06.20236.6686.6866.5486.612
26.06.20236.6486.7226.5766.706
27.06.20236.7006.8106.6906.810
28.06.20236.8166.8866.8166.846
29.06.20236.8266.9146.8126.812
30.06.20236.8006.9546.7926.900
03.07.20236.9187.0106.8946.982
04.07.20236.9586.9906.935,66.974
05.07.20236.9347.0106.9346.954
06.07.20236.7926.7926.5826.582
07.07.20236.5586.6586.4926.658
10.07.20236.6286.6946.6146.690
11.07.20236.7066.8126.6926.812
12.07.20236.8327.0006.8046.962
13.07.20236.9626.9626.9186.944
14.07.20236.9026.9546.8746.926
17.07.20236.9266.9266.8606.894
18.07.20236.8966.9626.8586.946
19.07.20237.0147.1387.0007.054
20.07.20237.0407.2047.0407.204
21.07.20237.2027.2287.1647.228
24.07.20237.1947.2087.1287.150
25.07.20237.1507.1687.0047.004
26.07.20237.0387.1027.0247.090
27.07.20237.1507.1707.0987.122
28.07.20237.0847.0967.0427.068
31.07.20237.0387.0766.991,857.048
01.08.20237.0287.037,66.9086.962
02.08.20236.8866.9526.8526.852
03.08.20236.9166.920,46.8286.902
04.08.20236.9226.9606.8766.950
07.08.20236.9126.9146.8126.878
08.08.20236.8386.8746.8046.842
09.08.20236.9026.9406.8626.886
10.08.20236.9266.9806.8866.978
11.08.20236.9366.9706.8906.900
14.08.20236.8806.9686.8586.968
15.08.20236.9627.0926.8906.958
16.08.20236.9166.9946.8646.900
17.08.20236.8546.8906.8206.854
18.08.20236.8326.8526.7246.836
21.08.20236.8326.8726.7906.816
22.08.20236.8206.8926.7886.790
23.08.20236.7846.8566.7266.758
24.08.20236.8246.8626.732,86.750
25.08.20236.7426.8726.7426.780
29.08.20236.8486.9666.8066.958
30.08.20236.9706.9746.8706.936
31.08.20236.9567.0266.9226.988
01.09.20236.9967.0806.9127.028
04.09.20237.0767.0927.0327.036
05.09.20236.9907.0806.9527.042
06.09.20237.0167.0846.9747.008
07.09.20236.9367.0266.9366.992
08.09.20237.1327.1667.016,497.108
11.09.20237.1147.2027.1147.158
12.09.20237.1807.3367.1787.278
13.09.20237.2287.2667.1527.178
14.09.20237.1787.1847.0647.134
15.09.20237.1787.2387.1527.194
18.09.20237.1987.2247.0907.112
19.09.20237.0967.0966.9947.032
20.09.20237.0507.1547.0487.106
21.09.20237.0087.4307.0087.350
22.09.20237.3187.3487.2507.298
25.09.20237.2527.3187.2227.312
26.09.20237.2827.4247.2707.424
27.09.20237.4487.4607.3567.388
28.09.20237.3927.4047.2267.282
29.09.20237.3347.4187.2607.296
02.10.20237.3227.4507.249,27.292
03.10.20237.2487.3007.1267.126
04.10.20237.0907.174,776.9466.972
05.10.20236.9807.0926.9587.042
06.10.20237.0667.2147.0487.214
09.10.20237.1607.1606.8926.900
10.10.20236.8787.1246.8787.036
11.10.20237.0067.1126.8746.876
12.10.20236.9106.9726.8446.928
13.10.20236.9086.959,366.8246.854
16.10.20236.9207.1106.8987.090
17.10.20237.1247.1827.0347.182
18.10.20237.2307.2607.0827.094
19.10.20237.0587.0966.9646.964
20.10.20236.9286.9466.7866.834
23.10.20236.8506.9826.7746.958
24.10.20236.9666.9926.8926.928
25.10.20236.9246.9506.8466.864
26.10.20236.8226.8646.7786.816
27.10.20236.8206.8426.7466.822
30.10.20236.8686.9326.816,176.838
31.10.20236.9326.9486.7806.884
01.11.20237.1107.2186.9887.132
02.11.20237.2247.3647.1447.250
03.11.20237.2887.4547.1727.330
06.11.20237.2767.3727.2067.206
07.11.20237.2227.3907.1647.328
08.11.20237.4207.4647.3367.338
09.11.20237.3007.4267.2867.416
10.11.20237.3787.4007.2647.382
13.11.20237.4027.5327.3687.532
14.11.20237.5067.6527.4707.636
15.11.20237.6447.7447.5887.730
16.11.20237.7327.7667.6167.626
17.11.20237.5767.7167.5767.714
20.11.20237.6527.7687.6527.716
21.11.20237.6527.7447.6527.712
22.11.20237.7327.7447.6687.730
23.11.20237.7247.8027.6727.736
24.11.20237.6727.7947.6727.794
27.11.20237.8287.8347.6287.824
28.11.20237.7227.9007.7227.900
29.11.20237.8567.9907.8147.930
30.11.20237.9107.9707.8847.930
01.12.20237.9328.0827.9308.042
04.12.20237.9928.1307.9928.098
05.12.20238.0568.1488.0068.106
06.12.20238.0508.1888.0508.124
07.12.20238.0388.0687.9868.010
08.12.20237.9608.0807.9608.002
11.12.20238.0088.1507.9748.142
12.12.20238.1688.2508.0928.108
13.12.20238.0588.1708.0588.094
14.12.20238.1928.2868.0448.170
15.12.20238.1868.2348.0968.154
18.12.20238.1268.1628.0388.090
19.12.20238.1228.1568.0408.106
20.12.20238.0568.257,488.0568.220
21.12.20238.2048.2708.1588.198
22.12.20238.1708.2128.0488.210
27.12.20238.2088.2088.1108.134
28.12.20238.1428.1748.1108.148
29.12.20238.1508.1708.1028.118