Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
Whitbread plc logosu
WTB.L
Whitbread plc
16:26:33
2377 £
0.0000 (%0.00)
Önceki Kapanış: 2412
Düşük₺2369
Yüksek₺2408
AL
SAT
Genel Bakış
Teknik
Finansallar
Yorumlar
Arşiv

WTB.L: Whitbread plc Arşiv

2006 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 1.066,4444
KAPANIŞ 1.067,6973

En Düşük

DÜŞÜK 822,94

En Yüksek

YÜKSEK 1.480,51
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
03.01.2006823,81835,56822,94835,13
04.01.2006842,09844,27824,25832,95
05.01.2006831,64833,82825,12826,86
06.01.2006830,77846,01826,86842,52
09.01.2006844,7850,36841,65848,62
10.01.2006845,14848,18841,65845,14
11.01.2006850,36855,58846,01852,97
12.01.2006847,75856,89842,52842,96
13.01.2006846,01846,01840,78843,83
16.01.2006842,09847,31842,09846,01
17.01.2006837,74868,2837,74852,97
18.01.2006844,27876,03841,22872,99
19.01.2006879,08906,06872,99894,75
20.01.2006899,1908,67879,95883,87
23.01.2006874,29895,18874,29887,35
24.01.2006892,14905,19877,34885,17
25.01.2006889,52909,54872,99892,14
26.01.2006898,66913,9894,31896,92
27.01.2006906,06919,99898,66902,58
30.01.2006896,05930,43895,62914,77
31.01.2006911,28931,3908,24924,78
01.02.2006923,03951,76923,03933,04
02.02.2006940,01947,4926,95938,7
03.02.2006943,49974,82943,49947,4
06.02.2006942,62946,97933,48933,48
07.02.2006938,27938,27918,25934,35
08.02.2006925,21959,59925,21955,67
09.02.2006960,9960,9939,14943,49
10.02.2006938,7947,4938,7940,88
13.02.2006946,1946,1932,61934,35
14.02.2006933,91937,83928,69931,74
15.02.2006930,87934,35926,95930
16.02.2006929,13936,53927,39936,53
17.02.2006938,27939,57930,43937,4
20.02.2006937,4945,23937,4943,05
21.02.2006951,32951,32935,22936,96
22.02.2006940,01944,36936,96944,36
23.02.2006940,88946,53936,96941,31
24.02.2006937,83940,88932,61933,91
27.02.2006926,95944,36926,95943,05
28.02.2006944,36946,1918,68922,16
01.03.2006905,19951,32905,19948,28
02.03.2006944,36948,71943,49947,4
03.03.2006943,49967,86943,49960,46
06.03.2006966,12971,34959,15970,47
07.03.2006963,07964,38957,41963,07
08.03.2006966,551.003,54966,12981,78
09.03.2006991,79991,79979,17983,53
10.03.2006978,741.000,93973,95985,27
13.03.2006990,491.031,4987,441.020,52
14.03.20061.014,861.044,451.014,861.034,88
15.03.20061.038,791.066,211.038,791.058,38
16.03.20061.056,21.121,041.032,271.074,91
17.03.20061.079,271.084,921.061,861.070,56
20.03.20061.081,011.093,191.059,251.060,99
21.03.20061.066,211.067,081.038,361.052,29
22.03.20061.045,321.056,641.032,271.053,16
23.03.20061.059,251.066,211.036,621.041,84
24.03.20061.041,841.062,731.037,491.043,58
27.03.20061.048,81.048,81.024,431.034,88
28.03.20061.040,11.047,061.022,691.037,49
29.03.20061.041,841.048,81.028,791.035,75
30.03.20061.043,581.043,581.024,431.033,14
31.03.20061.035,751.053,161.022,691.032,27
03.04.20061.040,11.040,11.014,861.024,43
04.04.20061.022,691.035,751.013,991.020,08
05.04.20061.027,041.036,621.000,931.009,64
06.04.20061.014,861.014,86973,951.003,54
07.04.20061.005,281.012,25985,27987,01
10.04.2006990,49990,49973,08984,4
11.04.2006988,75995,71968,73971,34
12.04.2006966,12975,69953,06967,86
13.04.2006971,34981,78963,51969,6
18.04.2006973,95980,91966,12968,73
19.04.2006978,3988,75970,47985,27
20.04.2006989,621.013,99989,621.012,25
21.04.20061.019,211.040,11.004,411.034,01
24.04.20061.034,881.034,881.002,671.007,03
25.04.20061.027,911.045,321.005,281.005,28
26.04.20061.005,281.010,511.000,931.002,67
27.04.20061.000,061.007,03980,91994,84
28.04.2006995,71995,71973,95974,82
02.05.2006970,47982,66966,99973,08
03.05.2006958,28966,99951,32954,8
04.05.2006961,77975,69957,41971,34
05.05.2006976,56993,97966,12988,75
08.05.2006997,45997,45981,78987,88
09.05.2006982,66992,23980,91986,14
10.05.2006980,04987,88965,25972,21
11.05.2006975,69975,69962,64962,64
12.05.2006962,64962,64950,45953,06
15.05.2006942,62947,84923,47931,3
16.05.2006926,95946,1924,34942,62
17.05.2006939,14955,67909,54909,54
18.05.2006918,25920,86897,36906,06
19.05.2006908,67940,01886,91900,84
22.05.2006897,36913,02874,73881,69
23.05.2006892,14905,19885,17899,97
24.05.2006884,3911,28875,6911,28
25.05.2006906,06918,25880,82893,88
26.05.2006901,71928,69892,14926,95
30.05.2006920,86924,34899,1906,93
31.05.2006889,52919,12889,52913,02
01.06.2006914,77937,4913,02920,86
02.06.2006937,4946,1921,73936,53
05.06.2006948,71948,71919,99924,34
06.06.2006919,99919,99906,06907,8
07.06.2006906,06931,3906,06922,6
08.06.2006899,1904,32888,65895,62
09.06.2006903,45926,95903,45922,6
12.06.2006931,3948,71916,51929,56
13.06.2006910,41922,6902,58914,77
14.06.2006920,86946,1913,02940,01
15.06.2006950,45987,01946,1978,3
16.06.2006995,71998,32955,67966,12
19.06.2006979,17979,17950,45954,8
20.06.2006945,23979,17945,23972,21
21.06.2006980,04980,04959,15966,99
22.06.2006980,911.003,54968,73991,36
23.06.2006984,4992,23975,69979,17
26.06.2006996,581.030,53984,41.006,16
27.06.20061.018,341.018,34993,971.003,54
28.06.20061.005,281.018,34994,841.009,64
29.06.20061.021,821.022,691.011,381.015,73
30.06.20061.034,011.034,011.009,641.014,86
03.07.20061.007,91.020,951.007,91.019,21
04.07.20061.013,121.019,211.010,511.016,6
05.07.20061.013,991.028,791.013,121.013,99
06.07.20061.009,641.019,211.009,641.014,86
07.07.20061.009,641.025,31.009,641.023,56
10.07.20061.017,471.035,751.017,471.035,75
11.07.20061.027,911.044,451.019,211.022,69
12.07.20061.031,41.035,751.019,211.034,01
13.07.20061.025,31.033,141.020,081.026,17
14.07.20061.007,031.051,411.007,031.010,51
17.07.20061.021,821.021,82998,321.003,54
18.07.2006995,711.006,16987,88988,75
19.07.2006998,321.019,21986,141.015,73
20.07.20061.020,951.020,951.002,671.010,51
21.07.20061.003,541.022,691.003,541.020,08
24.07.20061.047,061.122,791.047,061.082,75
25.07.20061.094,931.094,931.079,271.084,49
26.07.20061.084,491.098,421.073,171.074,91
27.07.20061.083,621.099,291.073,171.083,62
28.07.20061.085,361.087,971.066,211.082,75
31.07.20061.088,841.088,841.068,821.078,4
01.08.20061.084,491.090,581.067,081.072,3
02.08.20061.070,561.087,11.067,081.070,56
03.08.20061.067,081.070,561.048,81.056,64
04.08.20061.067,081.067,081.055,771.061,86
07.08.20061.047,061.071,431.047,061.061,86
08.08.20061.061,861.072,31.059,251.066,21
09.08.20061.062,731.082,751.061,861.074,04
10.08.20061.057,511.060,991.033,141.040,97
11.08.20061.040,971.047,061.035,751.040,1
14.08.20061.054,031.054,031.025,31.033,14
15.08.20061.026,171.039,231.025,31.030,53
16.08.20061.038,361.040,971.027,911.039,23
17.08.20061.043,581.075,791.034,881.074,04
18.08.20061.073,171.077,531.064,471.070,56
21.08.20061.064,471.083,621.064,471.076,66
22.08.20061.075,791.078,41.064,471.068,82
23.08.20061.064,471.068,821.060,991.064,47
24.08.20061.066,211.072,31.059,251.069,69
25.08.20061.066,211.073,171.066,211.070,56
29.08.20061.067,081.079,271.052,291.055,77
30.08.20061.063,61.070,561.054,031.058,38
31.08.20061.067,081.070,561.057,511.065,34
01.09.20061.066,211.070,561.057,511.068,82
04.09.20061.074,911.094,061.067,081.087,1
05.09.20061.083,621.094,061.073,171.093,19
06.09.20061.087,11.115,821.087,11.112,34
07.09.20061.101,91.113,211.101,91.110,6
08.09.20061.107,121.138,451.107,121.120,17
11.09.20061.110,61.126,271.110,61.123,66
12.09.20061.119,31.128,011.111,471.127,14
13.09.20061.133,231.141,061.126,271.135,84
14.09.20061.132,361.144,551.127,141.135,84
15.09.20061.134,971.134,971.118,431.122,79
18.09.20061.126,271.128,011.116,691.121,04
19.09.20061.123,661.123,661.109,731.114,08
20.09.20061.119,31.124,531.109,731.123,66
21.09.20061.124,531.131,491.119,31.128,88
22.09.20061.126,271.135,841.118,431.124,53
25.09.20061.128,881.134,11.121,921.130,62
26.09.20061.141,061.142,81.128,011.130,62
27.09.20061.129,751.140,191.128,011.131,49
28.09.20061.136,711.146,291.133,231.140,19
29.09.20061.144,551.144,551.126,271.127,14
02.10.20061.148,031.152,381.112,341.126,27
03.10.20061.116,691.130,621.116,691.130,62
04.10.20061.130,621.138,451.122,791.135,84
05.10.20061.148,031.154,991.131,491.136,71
06.10.20061.132,361.137,581.129,751.133,23
09.10.20061.127,141.135,841.118,431.133,23
10.10.20061.141,931.141,931.130,621.131,49
11.10.20061.123,661.175,011.123,661.165,43
12.10.20061.168,921.172,41.147,161.168,05
13.10.20061.175,011.179,361.156,731.161,08
16.10.20061.165,431.168,051.151,511.153,25
17.10.20061.156,731.158,471.145,421.148,03
18.10.20061.148,91.168,921.148,91.159,34
19.10.20061.159,341.176,751.150,641.170,66
20.10.20061.182,841.192,421.169,791.192,42
23.10.20061.196,771.205,471.175,011.175,88
24.10.20061.162,821.238,551.153,251.222,88
25.10.20061.230,711.257,691.215,051.236,81
26.10.20061.246,381.257,691.237,681.250,73
27.10.20061.247,251.262,051.222,881.238,55
30.10.20061.228,11.231,581.197,641.208,08
31.10.20061.208,081.223,751.205,471.219,4
01.11.20061.220,271.247,251.213,31.238,55
02.11.20061.240,291.262,051.232,451.252,47
03.11.20061.260,311.260,311.231,581.235,06
06.11.20061.249,861.276,841.235,931.265,53
07.11.20061.271,621.295,991.254,211.288,16
08.11.20061.287,291.296,861.271,621.296,86
09.11.20061.302,081.302,081.280,321.287,29
10.11.20061.290,771.302,951.276,841.300,34
13.11.20061.293,381.302,081.277,711.292,51
14.11.20061.298,61.300,341.275,971.281,19
15.11.20061.280,321.294,251.279,451.282,93
16.11.20061.288,161.295,991.276,841.295,12
17.11.20061.289,031.302,951.277,711.290,77
20.11.20061.295,121.300,341.281,191.299,47
21.11.20061.303,821.342,991.302,951.342,99
22.11.20061.353,441.353,441.322,971.330,81
23.11.20061.341,251.349,081.328,191.344,73
24.11.20061.336,031.354,311.333,421.346,47
27.11.20061.352,571.352,571.340,381.340,38
28.11.20061.336,91.344,731.327,321.339,51
29.11.20061.339,511.348,211.336,031.342,12
30.11.20061.337,771.349,081.336,031.340,38
01.12.20061.338,641.362,141.336,91.355,18
04.12.20061.353,441.369,11.353,441.364,75
05.12.20061.370,841.376,941.359,531.376,07
06.12.20061.380,421.385,641.362,141.377,81
07.12.20061.380,421.389,121.374,321.383,9
08.12.20061.385,641.416,11.381,291.405,66
11.12.20061.414,361.414,361.391,731.392,6
12.12.20061.396,951.414,361.392,61.398,7
13.12.20061.401,311.437,861.396,951.437,86
14.12.20061.448,311.455,271.417,841.433,51
15.12.20061.430,91.477,91.430,91.469,2
18.12.20061.454,41.480,511.454,41.457,01
19.12.20061.444,821.451,791.425,681.435,25
20.12.20061.436,121.446,571.431,771.437,59
21.12.20061.441,341.449,181.436,121.439,6
22.12.20061.429,161.446,571.429,161.440,47
27.12.20061.436,121.466,581.436,121.454,83
28.12.20061.470,941.470,941.448,311.453,53
29.12.20061.472,681.472,681.441,341.457,88