Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
Whitbread plc logosu
WTB.L
Whitbread plc
16:26:33
2377 £
0.0000 (%0.00)
Önceki Kapanış: 2412
Düşük₺2369
Yüksek₺2408
AL
SAT
Genel Bakış
Teknik
Finansallar
Yorumlar
Arşiv

WTB.L: Whitbread plc Arşiv

2022 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 2.701,0275
KAPANIŞ 2.697,824

En Düşük

DÜŞÜK 2.245,51

En Yüksek

YÜKSEK 3.270
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
04.01.20223.0713.1553.0533.134
05.01.20223.1343.1933.1223.156
06.01.20223.0943.200,43.0893.169
07.01.20223.1763.187,853.1263.165
10.01.20223.1653.2243.1233.162
11.01.20223.1783.2033.140,83.199
12.01.20223.2103.2703.1293.142
13.01.20223.1253.1613.1053.140
14.01.20223.1063.167,393.0853.091
17.01.20223.1113.1883.106,063.151
18.01.20223.1403.155,263.0793.099
19.01.20223.0673.1243.0453.072
20.01.20223.0783.1283.0783.124
21.01.20223.0813.1173.0303.084
24.01.20223.0623.0972.9352.942
25.01.20222.9773.0102.9212.969
26.01.20222.9903.1082.983,873.039
27.01.20222.9793.0102.9692.997
28.01.20222.9602.9872.9282.977
31.01.20223.0063.0282.944,63.022
01.02.20223.0463.1083.0433.083
02.02.20223.0903.1153.0543.054
03.02.20223.0553.0922.9833.005
04.02.20223.0253.0452.9602.968
07.02.20222.9863.0182.9683.016
08.02.20223.0143.0713.0123.069
09.02.20223.0993.1743.086,423.164
10.02.20223.1593.2283.1473.222
11.02.20223.1823.2473.175,953.243
14.02.20223.1753.2193.1093.201
15.02.20223.1733.2473.1633.225
16.02.20223.2223.2533.1523.192
17.02.20223.1923.2023.1333.143
18.02.20223.1283.1773.1063.111
21.02.20223.1343.1533.0313.041
22.02.20222.9883.0982.962,23.077
23.02.20223.0893.1343.0193.026
24.02.20222.8782.9762.8282.834
25.02.20222.859,882.946,152.8402.946
28.02.20222.8782.9242.8432.924
01.03.20222.8962.9432.7012.701
02.03.20222.6692.8452.6192.844
03.03.20222.8512.8832.675,892.703
04.03.20222.6642.6882.5522.552
07.03.20222.4642.5792.3842.473
08.03.20222.4162.5112.4072.436
09.03.20222.5332.6502.5012.650
10.03.20222.6742.6792.566,752.594
11.03.20222.6032.7402.6032.666
14.03.20222.7032.7552.646,392.648
15.03.20222.6132.7092.5882.678
16.03.20222.7252.8212.7082.796
17.03.20222.8652.8662.7682.796
18.03.20222.8032.8222.7392.796
21.03.20222.7922.8092.7282.775
22.03.20222.7912.8202.7762.795
23.03.20222.8002.8212.6832.689
24.03.20222.6812.7482.674,762.742
25.03.20222.7472.7922.7182.765
28.03.20222.7922.8412.7742.779
29.03.20222.8242.9342.8122.934
30.03.20222.9382.9452.8452.879
31.03.20222.9112.9422.8452.857
01.04.20222.8692.9192.8552.873
04.04.20222.8632.8992.8262.890
05.04.20222.8872.9142.8402.870
06.04.20222.8712.8892.7612.768
07.04.20222.7802.8112.7542.783
08.04.20222.8032.8972.7752.828
11.04.20222.8262.8652.7842.849
12.04.20222.8082.8422.7722.808
13.04.20222.7912.8272.7352.812
14.04.20222.8172.9352.8022.915
19.04.20222.9152.9392.8702.910
20.04.20222.9322.9702.9182.962
21.04.20222.9553.0492.9312.996
22.04.20222.9582.9942.8502.851
25.04.20222.7812.8292.7502.790
26.04.20222.8102.8422.7792.780
27.04.20222.7822.8022.7272.757
28.04.20222.8902.8912.7902.875
29.04.20222.9112.9582.8102.817
03.05.20222.8082.9342.8082.892
04.05.20222.8822.9092.8262.840
05.05.20222.9062.9172.7302.755
06.05.20222.7402.7602.6832.704
09.05.20222.6842.6972.5602.561
10.05.20222.6162.6202.5292.529
11.05.20222.5642.6292.5562.606
12.05.20222.5352.6002.5212.573
13.05.20222.6312.6842.6132.658
16.05.20222.6552.6802.6222.647
17.05.20222.6732.7132.6422.656
18.05.20222.6492.6642.5832.594
19.05.20222.5572.6242.5402.618
20.05.20222.6382.6932.5952.667
23.05.20222.7102.7102.649,42.670
24.05.20222.6532.6822.5922.601
25.05.20222.6322.662,62.5802.639
26.05.20222.6642.7292.6292.728
27.05.20222.7282.7582.6972.730
30.05.20222.7792.789,922.7422.755
31.05.20222.7362.7572.6962.723
01.06.20222.7542.7672.6292.629
06.06.20222.6842.7012.6592.673
07.06.20222.6522.7042.6522.701
08.06.20222.7152.7532.7052.748
09.06.20222.7362.7732.7252.746
10.06.20222.7272.7512.674,62.677
13.06.20222.6492.6492.511,82.526
14.06.20222.5422.5802.4802.566
15.06.20222.7292.7532.6382.727
16.06.20222.7352.7352.5612.561
17.06.20222.5592.6562.5532.607
20.06.20222.6322.6712.6102.658
21.06.20222.6662.6782.6042.606
22.06.20222.5622.569,52.5192.543
23.06.20222.5232.5552.4892.498
24.06.20222.5162.5672.502,732.556
27.06.20222.6392.6392.559,22.579
28.06.20222.5822.6732.5822.644
29.06.20222.6062.6282.5372.542
30.06.20222.4912.4992.3822.478
01.07.20222.4592.5212.4452.509
04.07.20222.5202.5472.4542.454
05.07.20222.4682.4742.3922.431
06.07.20222.4702.5172.4582.464
07.07.20222.4472.5352.4472.522
08.07.20222.4832.5462.4832.544
11.07.20222.5492.5522.4962.510
12.07.20222.4972.5472.4652.536
13.07.20222.5462.5632.4992.544
14.07.20222.5312.5812.5192.540
15.07.20222.5602.6272.5232.613
18.07.20222.6362.6552.6122.655
19.07.20222.6192.7012.6182.681
20.07.20222.6892.706,42.6192.695
21.07.20222.6962.7062.6352.667
22.07.20222.6632.7092.6502.690
25.07.20222.6812.6812.6472.659
26.07.20222.6662.6872.6132.617
27.07.20222.6442.6962.624,612.675
28.07.20222.6952.6952.5622.591
29.07.20222.5972.6442.5762.598
01.08.20222.6172.6312.5842.616
02.08.20222.6092.609,712.5302.558
03.08.20222.5622.6032.5462.574
04.08.20222.5842.6592.575,012.645
05.08.20222.6342.6542.6102.610
08.08.20222.6082.676,372.601,52.658
09.08.20222.6542.6592.5872.599
10.08.20222.6202.6812.5772.681
11.08.20222.6822.7032.6552.655
12.08.20222.6632.6992.6442.676
15.08.20222.7032.703,812.6682.687
16.08.20222.6972.7082.645,732.666
17.08.20222.6712.6792.5942.608
18.08.20222.6152.6232.5862.623
19.08.20222.6052.6212.5732.586
22.08.20222.5982.5982.5412.555
23.08.20222.5402.5692.5252.535
24.08.20222.5312.5492.4872.547
25.08.20222.5572.5792.5402.554
26.08.20222.5682.6042.5072.507
30.08.20222.4802.5422.4802.504
31.08.20222.5202.5322.4932.504
01.09.20222.4772.4862.4312.463
02.09.20222.4892.5522.4762.552
05.09.20222.5232.5432.4992.537
06.09.20222.5402.6482.5342.568
07.09.20222.5252.5732.5242.552
08.09.20222.5702.5892.5042.551
09.09.20222.5602.6072.5542.602
12.09.20222.6202.6862.598,62.673
13.09.20222.7152.7492.6612.663
14.09.20222.6422.6842.6252.669
15.09.20222.6782.6972.6532.688
16.09.20222.6712.6712.6232.631
20.09.20222.6342.6632.5982.620
21.09.20222.6012.6212.5342.560
22.09.20222.5092.5332.4812.510
23.09.20222.5002.5042.4382.464
26.09.20222.4612.4772.4132.450
27.09.20222.4532.4962.3772.377
28.09.20222.3672.4432.2462.440
29.09.20222.4472.4552.2802.285
30.09.20222.2932.3522.2492.302
03.10.20222.2722.3182.245,512.318
04.10.20222.3912.4902.3862.478
05.10.20222.4702.495,562.4512.490
06.10.20222.4922.5342.4742.489
07.10.20222.4762.5032.4292.447
10.10.20222.4302.4702.4152.439
11.10.20222.4312.453,542.4072.419
12.10.20222.4122.4172.3432.361
13.10.20222.3552.4912.350,752.470
14.10.20222.5042.5442.4572.508
17.10.20222.5182.5962.5092.589
18.10.20222.6312.6542.5992.606
19.10.20222.6202.6202.5482.548
20.10.20222.5442.6152.523,622.584
21.10.20222.5642.5782.4922.569
24.10.20222.6252.7072.5782.611
25.10.20222.6392.6642.5292.622
26.10.20222.6192.6282.5132.574
27.10.20222.5772.6332.5672.583
28.10.20222.5662.5862.5402.568
31.10.20222.5752.6142.5602.572
01.11.20222.5992.6242.5602.571
02.11.20222.5742.5802.5492.554
03.11.20222.5262.5692.4972.553
04.11.20222.5722.5932.5372.576
07.11.20222.5842.5922.5262.537
08.11.20222.5182.5672.5012.567
09.11.20222.5522.559,52.4952.535
10.11.20222.4752.5692.4672.564
11.11.20222.5802.6362.5642.585
14.11.20222.5942.597,432.5462.556
15.11.20222.5602.5632.504,52.548
16.11.20222.5322.5362.4572.467
17.11.20222.4812.5032.4412.477
18.11.20222.4822.5232.4592.512
21.11.20222.5092.5342.4832.518
22.11.20222.5162.5442.5002.539
23.11.20222.5622.6212.5492.612
24.11.20222.6132.6312.6072.615
25.11.20222.6112.6352.5882.632
28.11.20222.6192.6522.5982.598
29.11.20222.6112.6342.5862.586
30.11.20222.6072.6302.5842.584
01.12.20222.6092.6242.5942.606
02.12.20222.6032.6242.5882.609
05.12.20222.6102.6222.5842.602
06.12.20222.5932.6002.5652.585
07.12.20222.5792.6252.5792.584
08.12.20222.5832.6002.577,752.586
09.12.20222.6002.6472.5992.637
12.12.20222.6192.6332.5952.617
13.12.20222.6272.7232.6162.670
14.12.20222.6732.6802.6552.675
15.12.20222.6432.6892.6432.652
16.12.20222.6552.6662.5812.602
19.12.20222.6102.6242.5942.600
20.12.20222.5672.6242.5672.614
21.12.20222.6252.6712.6212.659
22.12.20222.6592.677,852.6302.632
23.12.20222.6282.6572.6242.624
28.12.20222.6122.6442.6122.622
29.12.20222.6212.6212.5802.608
30.12.20222.6182.6182.5702.570