Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
Whitbread plc logosu
WTB.L
Whitbread plc
16:26:33
2377 £
0.0000 (%0.00)
Önceki Kapanış: 2412
Düşük₺2369
Yüksek₺2408
AL
SAT
Genel Bakış
Teknik
Finansallar
Yorumlar
Arşiv

WTB.L: Whitbread plc Arşiv

2020 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 2.728,0241
KAPANIŞ 2.725,3917

En Düşük

DÜŞÜK 1.551,14

En Yüksek

YÜKSEK 4.232,03
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
02.01.20204.201,114.232,034.191,664.206,26
03.01.20204.189,084.198,534.142,694.179,63
06.01.20204.141,834.156,434.123,794.125,5
07.01.20204.183,074.183,074.117,774.119,49
08.01.20204.115,194.120,354.069,664.069,66
09.01.20204.082,554.099,734.026,74.055,91
10.01.20204.101,454.101,453.994,063.994,06
13.01.20204.029,284.074,824.007,84.046,46
14.01.20204.033,584.113,484.018,974.105,74
15.01.20204.122,934.163,314.086,844.155,57
16.01.20203.969,144.012,963.858,683.940,79
17.01.20203.879,793.956,263.838,563.849,73
20.01.20203.819,663.872,923.817,943.869,49
21.01.20203.838,563.872,923.805,053.805,05
22.01.20203.798,183.838,563.7813.823,09
23.01.20203.835,123.837,813.741,483.741,48
24.01.20203.795,63.820,523.695,943.695,94
27.01.20203.651,273.675,083.604,883.641,82
28.01.20203.684,773.744,053.650,933.737,18
29.01.20203.768,973.858,323.740,623.841,13
30.01.20203.818,83.917,63.815,363.911,58
31.01.20203.904,713.920,173.775,843.840,28
03.02.20203.883,233.890,13.838,563.867,77
04.02.20203.866,053.919,313.854,883.909,01
05.02.20203.893,543.989,763.879,793.915,88
06.02.20203.961,413.977,733.921,893.947,67
07.02.20203.915,023.973,443.915,023.968,28
10.02.20203.893,543.964,543.848,013.957,12
11.02.20203.978,594.022,413.932,24.007,8
12.02.20204.021,554.090,283.956,094.086,84
13.02.20204.100,594.140,974.011,244.140,97
14.02.20204.149,564.149,564.071,384.094,58
17.02.20204.123,794.123,794.045,344.055,06
18.02.20204.033,584.114,344.022,414.105,74
19.02.20204.107,924.128,084.085,984.111,76
20.02.20204.107,464.142,084.045,614.065,37
21.02.20204.037,874.141,834.022,414.097,15
24.02.20203.996,644.015,543.817,083.823,95
25.02.20203.836,843.868,633.740,623.742,34
26.02.20203.757,83.757,83.602,093.629,79
27.02.20203.570,513.618,623.460,543.500,06
28.02.20203.420,163.462,813.260,373.345,42
02.03.20203.401,263.421,023.152,123.229,44
03.03.20203.266,383.299,893.193,363.237,17
04.03.20203.237,173.240,613.098,853.110,02
05.03.20203.136,653.150,43.057,623.117,75
06.03.20203.089,43.089,42.914,143.007,79
09.03.20202.750,912.893,522.718,52.805,03
10.03.20202.857,442.938,22.744,892.744,89
11.03.20202.770,672.820,52.628,052.628,05
12.03.20202.500,92.500,92.165,782.216,53
13.03.20202.302,452.405,542.142,652.215,68
16.03.20201.994,882.305,021.835,942.129,76
17.03.20202.204,512.204,511.817,042.000,9
18.03.20201.974,262.024,091.762,921.823,92
19.03.20201.801,581.934,741.551,141.808,45
20.03.20201.924,432.061,861.924,432.011,2
23.03.20201.890,072.061,891.890,072.055,88
24.03.20202.146,092.311,042.058,462.311,04
25.03.20202.361,732.817,922.314,472.585,1
26.03.20202.513,792.799,022.466,542.790,43
27.03.20202.715,682.715,682.494,892.554,17
30.03.20202.539,562.574,792.388,362.549,87
31.03.20202.549,012.671,612.531,832.603,14
01.04.20202.511,212.572,212.337,672.344,54
02.04.20202.343,682.413,272.288,72.326,5
03.04.20202.311,042.320,492.106,572.122,89
06.04.20202.174,442.280,972.174,442.207,08
07.04.20202.272,382.518,092.216,532.280,11
08.04.20202.256,912.494,752.221,542.487,16
09.04.20202.530,972.676,172.492,312.546,44
14.04.20202.572,212.585,12.372,892.372,89
15.04.20202.376,332.390,762.199,352.261,21
16.04.20202.284,412.349,72.171,862.213,1
17.04.20202.265,52.443,342.235,442.319,63
20.04.20202.342,832.400,822.2932.328,22
21.04.20202.282,692.356,572.269,82.309,32
22.04.20202.337,672.415,852.315,332.415,85
23.04.20202.436,472.498,332.385,782.400,39
24.04.20202.378,052.389,222.274,12.277,53
27.04.20202.333,382.400,392.322,212.390,94
28.04.20202.402,962.576,512.390,942.534,41
29.04.20202.556,752.664,142.531,832.649,53
30.04.20202.708,812.733,712.4822.560,18
01.05.20202.526,682.569,392.478,572.506,92
04.05.20202.497,472.532,692.377,192.466,54
05.05.20202.509,52.532,692.420,152.443,34
06.05.20202.425,32.425,32.275,812.399,53
07.05.20202.391,82.472,452.365,162.455,37
11.05.20202.489,742.560,182.404,862.438,19
12.05.20202.302,452.431,322.298,152.298,15
13.05.20202.276,672.311,042.189,92.193,34
14.05.20202.172,722.225,132.086,812.197,63
15.05.20202.212,242.321,352.196,772.291,28
18.05.20202.325,642.502,622.303,312.502,62
19.05.20202.534,412.571,722.449,362.529,26
20.05.20202.512,072.524,12.399,532.442,48
21.05.20202.225,132.2322.035,262.114,3
22.05.20202.137,52.2322.057,442.232
26.05.20202.3282.574,392.3112.451
27.05.20202.4512.7312.4222.555
28.05.20202.5652.6712.5272.563
29.05.20202.5232.5402.4602.528
01.06.20202.5602.5872.474,562.501
02.06.20202.5432.5432.4492.473
03.06.20202.4892.6512.4692.651
04.06.20202.6092.6202.5042.525
05.06.20202.5482.7852.5472.747
08.06.20202.7572.8702.7252.774
09.06.20202.8012.8132.6362.653
10.06.20202.6492.7112.4702.501
11.06.20202.4412.4492.3032.303
12.06.20202.2672.4452.2402.364
15.06.20202.2932.363,522.2672.313
16.06.20202.3882.4482.3072.359
17.06.20202.3512.4252.3042.363
18.06.20202.3502.4452.3232.433
19.06.20202.4552.4752.3652.365
22.06.20202.3512.4242.3282.354
23.06.20202.3762.4602.3552.372
24.06.20202.3662.422,322.2042.204
25.06.20202.1502.2292.1172.140
26.06.20202.1882.234,32.152,232.195
29.06.20202.1792.2602.1612.230
30.06.20202.2272.243,212.1602.222
01.07.20202.2442.2882.1702.253
02.07.20202.2732.3882.2632.349
03.07.20202.3502.3992.3502.387
06.07.20202.4302.4792.4092.440
07.07.20202.4012.443,032.2742.305
08.07.20202.2562.3622.240,622.262
09.07.20202.2942.2942.1642.164
10.07.20202.1502.2712.1432.268
13.07.20202.3122.3642.286,742.319
14.07.20202.2872.3092.2252.246
15.07.20202.2732.4302.2652.412
16.07.20202.4102.428,132.3342.344
17.07.20202.3472.3472.268,452.314
20.07.20202.2782.3182.2262.280
21.07.20202.3202.3772.2972.365
22.07.20202.3532.3662.2672.267
23.07.20202.2912.3232.2542.265
24.07.20202.2582.3142.2222.290
27.07.20202.2902.3002.2202.227
28.07.20202.2302.3032.2302.255
29.07.20202.2592.2932.2152.273
30.07.20202.2862.318,652.249,672.286
31.07.20202.3202.3202.1802.180
03.08.20202.1762.2202.1302.220
04.08.20202.2342.3032.2312.302
05.08.20202.3112.4022.303,32.392
06.08.20202.3852.4012.3392.353
07.08.20202.3342.3892.3312.379
10.08.20202.4042.4652.390,422.447
11.08.20202.4762.5872.4692.573
12.08.20202.5852.6022.509,452.520
13.08.20202.5142.5502.489,022.527
14.08.20202.5212.5252.4182.444
17.08.20202.4182.4622.3752.385
18.08.20202.3852.4242.3172.335
19.08.20202.3592.3752.3242.372
20.08.20202.3682.3682.2872.332
21.08.20202.3302.3982.3182.398
24.08.20202.4132.4282.3242.370
25.08.20202.3912.4602.3832.398
26.08.20202.4102.428,652.3772.396
27.08.20202.4242.462,12.3842.457
28.08.20202.4782.5602.4492.529
01.09.20202.5192.5362.4132.431
02.09.20202.4852.5252.4542.470
03.09.20202.4982.6192.4892.500
04.09.20202.4862.5982.4812.526
07.09.20202.5462.5802.5142.541
08.09.20202.5472.5672.4002.451
09.09.20202.4392.4392.346,782.364
10.09.20202.3522.4142.337,462.369
11.09.20202.3542.3842.3122.313
14.09.20202.3252.3522.2612.292
15.09.20202.3002.3292.2482.259
16.09.20202.2542.294,612.2152.286
17.09.20202.2772.2982.2522.253
18.09.20202.2532.258,452.150,242.200
21.09.20202.1662.1752.0522.109
22.09.20202.0252.0991.9972.049
23.09.20202.1012.1492.0242.073
24.09.20202.0562.0872.0252.052
25.09.20202.0882.0952.0242.062
28.09.20202.0952.1722.0892.164
29.09.20202.1432.1632.095,232.099
30.09.20202.0802.142,882.0512.125
01.10.20202.1162.1702.0942.153
02.10.20202.1342.1722.105,512.170
05.10.20202.1792.2142.1582.189
06.10.20202.1852.3122.1762.312
07.10.20202.2772.3232.2662.310
08.10.20202.2802.3852.2802.350
09.10.20202.3802.4162.356,352.403
12.10.20202.3992.3992.3062.313
13.10.20202.3132.3132.2482.273
14.10.20202.2672.2692.2122.245
15.10.20202.1632.1782.0962.178
16.10.20202.2122.2752.203,542.224
19.10.20202.2332.2692.220,512.255
20.10.20202.2702.3262.2412.314
21.10.20202.3192.3232.2482.265
22.10.20202.2532.3312.2242.327
23.10.20202.3342.4002.3312.386
26.10.20202.3642.3692.2372.244
27.10.20202.2472.334,062.1922.200
28.10.20202.1802.193,572.0752.133
29.10.20202.1112.1682.0822.101
30.10.20202.1012.151,542.0832.147
02.11.20202.1252.1742.0202.148
03.11.20202.1662.256,592.1522.222
04.11.20202.1822.3182.1602.296
05.11.20202.3062.3802.2682.380
06.11.20202.3702.3992.3272.328
09.11.20202.3712.8302.3692.690
10.11.20202.7002.7872.6632.689
11.11.20202.7332.8062.6512.683
12.11.20202.6572.7502.6482.685
13.11.20202.7392.7892.6932.781
16.11.20202.8243.0772.8183.054
17.11.20203.0563.0972.976,883.097
18.11.20203.0753.1363.038,933.120
19.11.20203.0703.0863.0133.057
20.11.20203.0703.0782.9803.002
23.11.20203.0293.085,373.0293.081
24.11.20203.1003.3003.093,723.287
25.11.20203.3003.322,333.1663.166
26.11.20203.1893.2073.1343.193
27.11.20203.1983.2113.1133.162
30.11.20203.1423.1693.0313.031
01.12.20203.0403.1593.0353.153
02.12.20203.1393.2373.1213.205
03.12.20203.1993.3343.194,863.334
04.12.20203.3393.4063.2993.305
07.12.20203.3103.3173.1493.171
08.12.20203.1933.2223.1273.140
09.12.20203.1443.2033.1163.151
10.12.20203.1513.1683.0313.065
11.12.20203.0653.0892.9833.081
14.12.20203.1133.1693.0763.105
15.12.20203.1013.1703.0693.153
16.12.20203.1783.2523.1643.200
17.12.20203.2383.2433.1483.160
18.12.20203.1303.1833.0713.075
21.12.20202.9653.0132.8303.000
22.12.20202.9873.028,22.9493.017
23.12.20203.0263.1513.0173.138
24.12.20203.1403.2143.1203.214
29.12.20203.2673.3133.1493.149
30.12.20203.1383.2203.1263.159
31.12.20203.1473.1623.0953.100