Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
Whitbread plc logosu
WTB.L
Whitbread plc
16:26:33
2377 £
0.0000 (%0.00)
Önceki Kapanış: 2412
Düşük₺2369
Yüksek₺2408
AL
SAT
Genel Bakış
Teknik
Finansallar
Yorumlar
Arşiv

WTB.L: Whitbread plc Arşiv

2026 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 2.496,5641
KAPANIŞ 2.496,0085

En Düşük

DÜŞÜK 2.098

En Yüksek

YÜKSEK 2.907,37
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
02.01.20262.5572.5692.5222.537
05.01.20262.5472.581,842.5002.500
06.01.20262.4942.5752.4872.545
07.01.20262.5432.5632.509,852.563
08.01.20262.5422.6282.5392.618
09.01.20262.6092.6342.5962.634
12.01.20262.6342.635,442.5722.584
13.01.20262.7212.7672.6502.767
14.01.20262.7932.8212.7432.793
15.01.20262.7752.8022.7562.780
16.01.20262.7752.8102.7702.782
19.01.20262.7842.813,972.759,522.783
20.01.20262.7432.7792.7272.752
21.01.20262.7572.7692.7052.714
22.01.20262.7542.7842.739,242.751
23.01.20262.7392.7732.7342.751
26.01.20262.7472.796,32.7472.776
27.01.20262.7842.907,372.7552.780
28.01.20262.7602.7842.7442.749
29.01.20262.7442.7712.726,92.736
30.01.20262.7052.7302.672,642.724
02.02.20262.7142.765,812.6822.747
03.02.20262.7662.7692.6882.689
04.02.20262.6872.8192.682,392.769
05.02.20262.7702.771,112.7032.703
06.02.20262.6962.7292.672,82.689
09.02.20262.7142.7212.6472.690
10.02.20262.6932.7282.683,982.728
11.02.20262.7382.7412.7012.701
12.02.20262.7212.7612.7012.725
13.02.20262.7032.7352.6862.688
16.02.20262.7002.7492.690,742.691
17.02.20262.7202.7452.6852.738
18.02.20262.7452.7692.7212.757
19.02.20262.7662.7662.6762.737
20.02.20262.7302.7712.7202.730
23.02.20262.7112.7302.6212.621
24.02.20262.6152.6612.6112.619
25.02.20262.6262.6672.6092.609
26.02.20262.6162.6402.592,952.620
27.02.20262.6122.6182.5732.600
02.03.20262.5472.5742.4952.541
03.03.20262.5322.5352.4632.498
04.03.20262.5262.5612.5002.542
05.03.20262.5262.5582.5072.554
06.03.20262.5732.6002.4972.497
09.03.20262.4882.4902.3972.439
10.03.20262.4622.4872.432,62.453
11.03.20262.4372.4552.4172.435
12.03.20262.4162.428,142.3772.377
13.03.20262.3612.3782.3252.354
16.03.20262.3662.3832.3472.381
17.03.20262.3592.4092.3332.391
18.03.20262.3922.4102.3782.380
19.03.20262.3632.3642.285,742.324
20.03.20262.3422.3512.288,992.303
23.03.20262.2632.3752.2532.330
24.03.20262.3422.3432.3002.317
25.03.20262.3322.3612.3172.339
26.03.20262.3252.3312.2982.310
27.03.20262.3252.3252.2492.260
30.03.20262.2292.2922.2182.292
31.03.20262.2852.3282.2852.296
01.04.20262.3392.3762.3132.356
02.04.20262.3282.4022.3142.398
07.04.20262.3772.4412.3542.390
08.04.20262.5362.5602.4802.480
09.04.20262.4642.4732.4292.464
10.04.20262.4572.5132.4522.499
13.04.20262.4802.4832.4342.483
14.04.20262.4982.5212.488,82.517
15.04.20262.5272.5392.4612.510
16.04.20262.5002.540,592.490,932.498
17.04.20262.5222.5812.4952.555
20.04.20262.5442.547,982.5072.508
21.04.20262.5312.5342.4542.454
22.04.20262.4622.4702.4312.460
23.04.20262.4332.4542.4052.429
24.04.20262.4222.4782.4102.459
27.04.20262.5332.5472.4632.472
28.04.20262.4602.4672.3942.410
29.04.20262.4002.4062.3622.385
30.04.20262.1802.3282.0982.234
01.05.20262.2332.334,482.2102.296
05.05.20262.2312.2902.2312.265
06.05.20262.2912.3682.2772.346
07.05.20262.3482.3842.3182.322
08.05.20262.3002.4102.2952.410
11.05.20262.4132.4242.324,042.333
12.05.20262.3012.3102.259,42.268
13.05.20262.2512.2952.2382.271
14.05.20262.2842.3402.2782.340
15.05.20262.3212.322,672.2632.302
18.05.20262.2782.3962.2452.354
19.05.20262.3502.3782.3112.358
20.05.20262.3362.4262.3112.426
21.05.20262.3762.3992.3342.367
22.05.20262.3902.4382.381,582.383
26.05.20262.3832.4312.3742.424
27.05.20262.4152.4602.4102.420
28.05.20262.4042.4062.3452.371
29.05.20262.3762.3952.3472.348
01.06.20262.3412.3562.2822.298
02.06.20262.3062.334,022.2722.292
03.06.20262.3272.3642.2882.347
04.06.20262.3402.4002.3402.379
05.06.20262.3852.4092.3532.353
08.06.20262.3362.3812.3262.348
09.06.20262.3312.3732.3152.339
10.06.20262.3502.3592.3192.340
11.06.20262.3252.3502.3052.318
12.06.20262.3712.4112.3652.382
15.06.20262.4212.4542.3892.389
16.06.20262.3842.4212.383,992.411
17.06.20262.4382.4382.3892.396
18.06.20262.4202.4492.3522.412
19.06.20262.4082.414,382.3682.381