Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
Whitbread plc logosu
WTB.L
Whitbread plc
16:26:33
2377 £
0.0000 (%0.00)
Önceki Kapanış: 2412
Düşük₺2369
Yüksek₺2408
AL
SAT
Genel Bakış
Teknik
Finansallar
Yorumlar
Arşiv

WTB.L: Whitbread plc Arşiv

2025 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 2.836,7431
KAPANIŞ 2.836,1067

En Düşük

DÜŞÜK 2.253

En Yüksek

YÜKSEK 3.302
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
02.01.20252.9443.0492.9433.004
03.01.20252.9913.0192.9262.931
06.01.20252.9322.9762.917,422.962
07.01.20252.9592.970,62.9142.937
08.01.20252.9372.9432.8572.905
09.01.20252.8982.9082.8412.900
10.01.20252.8942.9162.8602.862
13.01.20252.8522.8662.8132.865
14.01.20252.8752.8932.8442.844
15.01.20252.8542.9762.8542.972
16.01.20253.0003.0532.8582.901
17.01.20252.9202.9432.884,582.918
20.01.20252.9032.931,532.8992.904
21.01.20252.8962.9242.8902.891
22.01.20252.8922.9042.854,12.872
23.01.20252.8642.8702.8252.846
24.01.20252.8512.8852.8062.820
27.01.20252.8262.8352.804,12.810
28.01.20252.8152.9162.806,442.905
29.01.20252.9022.9252.9022.917
30.01.20252.9102.9202.8422.849
31.01.20252.8472.8632.8132.813
03.02.20252.7692.7832.7412.766
04.02.20252.7562.781,642.7402.770
05.02.20252.7622.7712.7262.758
06.02.20252.7692.8062.7602.767
07.02.20252.7682.7892.7432.789
10.02.20252.7962.8262.7912.811
11.02.20252.8092.8252.7062.744
12.02.20252.7522.7752.7382.744
13.02.20252.7602.7772.6642.664
14.02.20252.6642.686,042.6372.683
17.02.20252.6712.6872.642,982.678
18.02.20252.6752.6862.6632.675
19.02.20252.6582.6762.6162.616
20.02.20252.6312.6452.6022.623
21.02.20252.6262.6732.6132.648
24.02.20252.6522.681,282.6442.661
25.02.20252.6462.6612.6332.637
26.02.20252.6432.7072.640,892.707
27.02.20252.6832.6902.6482.680
28.02.20252.6612.6792.6512.674
03.03.20252.6552.6892.6552.667
04.03.20252.6132.6392.5222.526
05.03.20252.5362.6302.5242.547
06.03.20252.5692.5752.4962.531
07.03.20252.4852.5202.4562.514
10.03.20252.5362.6212.5132.598
11.03.20252.6032.6102.5432.585
12.03.20252.5902.5902.5192.536
13.03.20252.5182.5222.4652.475
14.03.20252.4732.5082.4642.498
17.03.20252.5032.5452.492,222.541
18.03.20252.5482.5782.4982.566
19.03.20252.5522.6052.5392.595
20.03.20252.6042.6402.6042.623
21.03.20252.5942.6002.5332.573
24.03.20252.5902.5932.5392.544
25.03.20252.5592.5852.5462.568
26.03.20252.5762.5852.5302.550
27.03.20252.5222.5292.4792.499
28.03.20252.4882.5342.4862.486
31.03.20252.4562.4572.3952.449
01.04.20252.4712.4862.4482.459
02.04.20252.4472.4952.4472.495
03.04.20252.4512.4942.4422.460
04.04.20252.4582.5022.3862.433
07.04.20252.3052.4822.2532.357
08.04.20252.3852.4502.3692.425
09.04.20252.3722.4192.3572.388
10.04.20252.5092.5522.4432.449
11.04.20252.4812.5112.4332.489
14.04.20252.5312.5382.4992.500
15.04.20252.5132.5382.5052.524
16.04.20252.5232.5292.4912.512
17.04.20252.5112.5522.5002.537
22.04.20252.5422.549,342.5122.537
23.04.20252.5652.5902.5502.559
24.04.20252.5502.5592.5172.524
25.04.20252.5382.5572.5172.541
28.04.20252.5612.5672.5382.547
29.04.20252.5502.5682.5352.551
30.04.20252.5502.5932.5482.593
01.05.20252.8002.8002.6442.743
02.05.20252.7592.7932.6742.704
06.05.20252.7082.7432.7022.733
07.05.20252.7402.7432.7142.740
08.05.20252.7712.8472.7592.823
09.05.20252.8312.840,762.794,682.810
12.05.20252.8412.8712.8252.838
13.05.20252.8092.8562.8092.853
14.05.20252.8552.8592.8162.848
15.05.20252.8202.850,992.7392.833
16.05.20252.8252.8412.7952.830
19.05.20252.8192.8422.803,62.842
20.05.20252.8422.9152.8412.900
21.05.20252.8792.9062.8632.869
22.05.20252.7922.8162.7842.790
23.05.20252.7852.831,062.7722.799
27.05.20252.8212.8602.816,062.847
28.05.20252.8552.8632.8282.835
29.05.20252.8492.8682.8192.838
30.05.20252.8502.912,062.8502.894
02.06.20252.8842.9052.8602.871
03.06.20252.8702.8892.8512.889
04.06.20252.8922.9152.8892.889
05.06.20252.8762.882,722.8162.840
06.06.20252.8412.8712.8372.842
09.06.20252.8572.8662.8412.863
10.06.20252.8772.9052.859,682.904
11.06.20252.9012.9122.8892.889
12.06.20252.8662.8792.8252.830
13.06.20252.7822.7972.764,932.778
16.06.20252.7772.8382.752,52.818
17.06.20252.8412.8412.778,122.780
18.06.20252.7942.8142.7792.790
19.06.20252.7732.7802.707,62.758
20.06.20252.7722.7922.763,862.764
23.06.20252.7412.7782.7172.728
24.06.20252.7912.813,912.7662.770
25.06.20252.7562.7852.7482.756
26.06.20252.7832.7832.7522.782
27.06.20252.7852.8292.780,692.829
30.06.20252.8292.8372.8182.823
01.07.20252.8352.9182.8282.918
02.07.20252.9392.9882.8882.899
03.07.20252.9222.9602.9132.935
04.07.20252.9272.949,782.9172.934
07.07.20252.9292.9592.923,562.925
08.07.20252.9192.9472.9112.945
09.07.20252.9573.0072.9412.982
10.07.20253.0093.082,152.9963.082
11.07.20253.0723.0812.998,983.026
14.07.20253.0083.0613.0073.056
15.07.20253.0523.077,163.0443.052
16.07.20253.0213.059,863.0203.024
17.07.20253.0473.1293.035,523.121
18.07.20253.1443.1823.1173.182
21.07.20253.1803.1883.1683.179
22.07.20253.1653.2233.1603.206
23.07.20253.2363.2513.2083.228
24.07.20253.2323.2683.2003.243
25.07.20253.2443.2443.2053.239
28.07.20253.2673.268,033.1853.194
29.07.20253.1873.1993.1083.108
30.07.20253.1163.1373.107,723.126
31.07.20253.1003.1273.0193.053
01.08.20253.0353.0542.9932.999
04.08.20253.0043.0132.988,322.996
05.08.20253.0003.0152.9832.999
06.08.20253.0143.0463.0043.041
07.08.20253.0753.104,013.0413.041
08.08.20253.0443.053,43.0303.050
11.08.20253.0373.0533.0163.023
12.08.20253.0223.0583.0223.058
13.08.20253.0553.0923.0433.077
14.08.20253.0933.0973.057,73.080
15.08.20253.1413.1413.0913.105
18.08.20253.1033.1193.0733.086
19.08.20253.0963.1223.0953.122
20.08.20253.1223.1223.0863.107
21.08.20253.1103.1653.095,793.141
22.08.20253.1443.2103.1313.203
26.08.20253.1243.1743.1243.138
27.08.20253.1483.1923.1433.192
28.08.20253.1923.2253.1813.193
29.08.20253.1823.1863.1183.145
01.09.20253.1453.1603.1233.125
02.09.20253.1253.1322.9832.983
03.09.20253.0083.0382.9863.026
04.09.20253.0123.0542.9883.054
05.09.20253.0653.1173.0473.103
08.09.20253.1173.1483.1133.148
09.09.20253.1513.1643.1373.160
10.09.20253.1263.1703.0943.103
11.09.20253.1093.1193.0723.119
12.09.20253.1253.1323.0833.108
15.09.20253.1203.1593.1153.136
16.09.20253.1443.1593.1223.139
17.09.20253.1603.184,953.1353.136
18.09.20253.1603.1863.1443.163
19.09.20253.1843.2143.152,953.155
22.09.20253.1483.1633.1183.128
23.09.20253.1283.1743.1283.160
24.09.20253.1503.1833.1213.173
25.09.20253.1753.1843.1503.152
26.09.20253.1613.2153.1613.215
29.09.20253.2253.233,253.1963.222
30.09.20253.2203.2333.2013.220
01.10.20253.2193.2413.1863.193
02.10.20253.2063.2453.2033.245
03.10.20253.2523.3023.2423.274
06.10.20253.2693.2903.2273.273
07.10.20253.2653.286,053.2493.256
08.10.20253.2453.2773.2423.242
09.10.20253.2593.2653.1963.242
10.10.20253.2643.2783.2393.245
13.10.20253.2463.2733.2383.252
14.10.20253.2473.258,153.227,723.252
15.10.20253.2703.2733.2243.224
16.10.20253.0703.087,952.8762.893
17.10.20252.8582.9552.8522.902
20.10.20252.9022.9732.900,142.973
21.10.20252.9793.0572.951,033.057
22.10.20253.0783.1723.0593.154
23.10.20253.1423.1623.0873.125
24.10.20253.1753.1753.0903.130
27.10.20253.1353.1373.0933.105
28.10.20253.0953.1043.0273.068
29.10.20253.0713.0753.0463.046
30.10.20253.0163.0172.9522.965
31.10.20252.9562.9642.8732.897
03.11.20252.8812.8982.866,422.872
04.11.20252.8482.8532.7922.800
05.11.20252.7962.8742.793,922.874
06.11.20252.8792.8892.8162.843
07.11.20252.8392.8662.8182.833
10.11.20252.8572.8702.8462.860
11.11.20252.8742.899,552.8602.873
12.11.20252.8832.8832.8342.862
13.11.20252.8682.8772.8222.822
14.11.20252.7842.8042.7562.777
17.11.20252.7722.7762.7262.757
18.11.20252.7202.7512.7122.739
19.11.20252.7412.7552.7242.742
20.11.20252.7582.7582.7102.715
21.11.20252.6872.7732.6862.773
24.11.20252.7842.8262.7792.802
25.11.20252.8042.8402.7552.840
26.11.20252.8282.8472.7802.837
27.11.20252.8302.8572.8122.812
28.11.20252.6792.7072.4902.490
01.12.20252.4452.542,72.4382.465
02.12.20252.4332.4602.4032.403
03.12.20252.3902.429,62.3702.370
04.12.20252.3722.4382.3562.394
05.12.20252.3762.4072.3602.401
08.12.20252.4002.4002.3552.363
09.12.20252.3532.3922.3452.361
10.12.20252.3412.3642.3302.335
11.12.20252.3322.409,382.328,762.405
12.12.20252.3882.3962.3442.349
15.12.20252.3602.4062.3412.400
16.12.20252.4062.442,592.4012.416
17.12.20252.4152.451,962.4032.445
18.12.20252.4362.6052.4322.599
19.12.20252.5942.6022.538,122.560
22.12.20252.5292.5642.5142.564
23.12.20252.5702.5842.549,52.555
24.12.20252.5262.5602.5262.550
29.12.20252.5602.5672.5422.542
30.12.20252.5402.5552.5322.555
31.12.20252.5572.5602.5342.550