WTB.L
Whitbread plc
16:26:33
2377 £
0.0000 (%0.00)
Önceki Kapanış: 2412
Düşük₺2369
Yüksek₺2408
WTB.L: Whitbread plc Arşiv
2015 Yılı Grafiği
202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988
Ortalama Değer
AÇILIŞ 4.260,8718
KAPANIŞ 4.255,5097
En Düşük
DÜŞÜK 3.675,32
En Yüksek
YÜKSEK 4.703,69
| TARİH | AÇILIŞ | YÜKSEK | DÜŞÜK | KAPANIŞ |
|---|---|---|---|---|
| 02.01.2015 | 4.128,08 | 4.128,08 | 4.035,3 | 4.052,48 |
| 05.01.2015 | 4.039,59 | 4.086,84 | 4.024,13 | 4.027,56 |
| 06.01.2015 | 4.037,87 | 4.037,87 | 3.955,4 | 3.955,4 |
| 07.01.2015 | 3.976,02 | 4.018,11 | 3.964,85 | 3.986,33 |
| 08.01.2015 | 4.015,54 | 4.076,53 | 4.003,51 | 4.067,08 |
| 09.01.2015 | 4.063,65 | 4.105,74 | 4.030,14 | 4.049,04 |
| 12.01.2015 | 4.056,77 | 4.108,41 | 4.034,52 | 4.101,45 |
| 13.01.2015 | 4.092,86 | 4.126,45 | 4.079,87 | 4.115,19 |
| 14.01.2015 | 4.092,86 | 4.117,77 | 4.041,31 | 4.042,17 |
| 15.01.2015 | 4.062,79 | 4.155,57 | 4.042,17 | 4.100,59 |
| 16.01.2015 | 4.071,38 | 4.104,88 | 4.049,9 | 4.097,15 |
| 19.01.2015 | 4.096,29 | 4.128,94 | 4.067,08 | 4.128,94 |
| 20.01.2015 | 4.147,84 | 4.180,49 | 4.122,07 | 4.148,7 |
| 21.01.2015 | 4.148,7 | 4.207,98 | 4.140,11 | 4.207,98 |
| 22.01.2015 | 4.211,42 | 4.325,68 | 4.187,36 | 4.317,09 |
| 23.01.2015 | 4.325,68 | 4.390,11 | 4.322,76 | 4.372,93 |
| 26.01.2015 | 4.360,04 | 4.415,89 | 4.338,57 | 4.351,45 |
| 27.01.2015 | 4.347,16 | 4.364,17 | 4.269,84 | 4.295,61 |
| 28.01.2015 | 4.312,79 | 4.329,97 | 4.268,98 | 4.304,2 |
| 29.01.2015 | 4.287,02 | 4.304,2 | 4.251,79 | 4.295,61 |
| 30.01.2015 | 4.308,5 | 4.340,09 | 4.264,68 | 4.299,91 |
| 02.02.2015 | 4.325,68 | 4.325,68 | 4.263,82 | 4.281 |
| 03.02.2015 | 4.290,46 | 4.312,79 | 4.250,94 | 4.260,39 |
| 04.02.2015 | 4.273,27 | 4.274,26 | 4.181,35 | 4.268,98 |
| 05.02.2015 | 4.260,39 | 4.312,79 | 4.235,47 | 4.254,37 |
| 06.02.2015 | 4.243,2 | 4.271,55 | 4.201,97 | 4.213,99 |
| 09.02.2015 | 4.201,97 | 4.201,97 | 4.109,18 | 4.170,18 |
| 10.02.2015 | 4.169,32 | 4.274,13 | 4.165,88 | 4.257,81 |
| 11.02.2015 | 4.250,08 | 4.274,13 | 4.192,52 | 4.261,25 |
| 12.02.2015 | 4.262,1 | 4.325,68 | 4.239,77 | 4.308,5 |
| 13.02.2015 | 4.325,68 | 4.338,57 | 4.274,13 | 4.295,61 |
| 16.02.2015 | 4.282,72 | 4.308,5 | 4.271,55 | 4.304,2 |
| 17.02.2015 | 4.281,86 | 4.296,38 | 4.222,58 | 4.271,55 |
| 18.02.2015 | 4.294,75 | 4.312,79 | 4.283,58 | 4.312,79 |
| 19.02.2015 | 4.317,09 | 4.345,2 | 4.304,82 | 4.317,09 |
| 20.02.2015 | 4.304,2 | 4.317,09 | 4.291,31 | 4.304,2 |
| 23.02.2015 | 4.325,68 | 4.381,52 | 4.321,38 | 4.368,64 |
| 24.02.2015 | 4.368,64 | 4.403 | 4.338,57 | 4.385,82 |
| 25.02.2015 | 4.471,73 | 4.518,98 | 4.454,55 | 4.506,09 |
| 26.02.2015 | 4.501,8 | 4.544,76 | 4.482,47 | 4.540,46 |
| 27.02.2015 | 4.553,35 | 4.566,23 | 4.506,09 | 4.514,69 |
| 02.03.2015 | 4.501,8 | 4.592,01 | 4.493,21 | 4.592,01 |
| 03.03.2015 | 4.596,3 | 4.596,3 | 4.497,5 | 4.514,69 |
| 04.03.2015 | 4.527,57 | 4.561,94 | 4.464,69 | 4.561,94 |
| 05.03.2015 | 4.574,82 | 4.609,19 | 4.553,35 | 4.579,12 |
| 06.03.2015 | 4.587,71 | 4.604,89 | 4.544,76 | 4.557,64 |
| 09.03.2015 | 4.536,16 | 4.553,67 | 4.494,68 | 4.518,98 |
| 10.03.2015 | 4.510,39 | 4.549,05 | 4.420,18 | 4.420,18 |
| 11.03.2015 | 4.433,07 | 4.467,43 | 4.415,89 | 4.467,43 |
| 12.03.2015 | 4.493,21 | 4.523,28 | 4.471,73 | 4.518,98 |
| 13.03.2015 | 4.609,19 | 4.652,15 | 4.553,35 | 4.583,42 |
| 16.03.2015 | 4.604,89 | 4.649,36 | 4.600,6 | 4.626,37 |
| 17.03.2015 | 4.630,67 | 4.652,15 | 4.601,99 | 4.630,67 |
| 18.03.2015 | 4.622,08 | 4.660,74 | 4.613,49 | 4.643,55 |
| 19.03.2015 | 4.647,85 | 4.682,21 | 4.635,09 | 4.660,74 |
| 20.03.2015 | 4.686,51 | 4.686,51 | 4.626,37 | 4.665,03 |
| 23.03.2015 | 4.643,55 | 4.665,03 | 4.579,12 | 4.596,3 |
| 24.03.2015 | 4.579,12 | 4.639,26 | 4.574,82 | 4.583,42 |
| 25.03.2015 | 4.579,12 | 4.613,49 | 4.536,16 | 4.557,64 |
| 26.03.2015 | 4.518,98 | 4.518,98 | 4.403 | 4.497,5 |
| 27.03.2015 | 4.514,69 | 4.545,96 | 4.471,73 | 4.501,8 |
| 30.03.2015 | 4.544,76 | 4.557,64 | 4.471,73 | 4.501,8 |
| 31.03.2015 | 4.501,8 | 4.592,01 | 4.454,55 | 4.506,09 |
| 01.04.2015 | 4.506,09 | 4.540,46 | 4.455,62 | 4.488,91 |
| 02.04.2015 | 4.488,91 | 4.527,57 | 4.454,55 | 4.514,69 |
| 07.04.2015 | 4.549,05 | 4.570,53 | 4.523,28 | 4.566,23 |
| 08.04.2015 | 4.553,35 | 4.570,53 | 4.511,89 | 4.544,76 |
| 09.04.2015 | 4.553,35 | 4.647,85 | 4.553,35 | 4.647,85 |
| 10.04.2015 | 4.652,15 | 4.670,94 | 4.613,49 | 4.656,44 |
| 13.04.2015 | 4.643,55 | 4.656,44 | 4.596,3 | 4.630,67 |
| 14.04.2015 | 4.609,19 | 4.669,33 | 4.583,42 | 4.592,01 |
| 15.04.2015 | 4.596,3 | 4.617,78 | 4.553,35 | 4.561,94 |
| 16.04.2015 | 4.587,71 | 4.587,71 | 4.476,03 | 4.488,91 |
| 17.04.2015 | 4.484,62 | 4.549,05 | 4.458,84 | 4.501,8 |
| 20.04.2015 | 4.523,28 | 4.553,35 | 4.497,5 | 4.531,87 |
| 21.04.2015 | 4.553,35 | 4.634,96 | 4.553,35 | 4.579,12 |
| 22.04.2015 | 4.583,42 | 4.604,89 | 4.501,8 | 4.561,94 |
| 23.04.2015 | 4.566,23 | 4.600,6 | 4.536,16 | 4.579,12 |
| 24.04.2015 | 4.574,82 | 4.592,01 | 4.518,98 | 4.583,42 |
| 27.04.2015 | 4.609,19 | 4.703,69 | 4.574,82 | 4.673,62 |
| 28.04.2015 | 4.673,62 | 4.673,62 | 4.506,05 | 4.553,35 |
| 29.04.2015 | 4.574,82 | 4.600,6 | 4.473,28 | 4.484,62 |
| 30.04.2015 | 4.518,98 | 4.531,1 | 4.415,89 | 4.514,69 |
| 01.05.2015 | 4.501,8 | 4.516,42 | 4.433,07 | 4.484,62 |
| 05.05.2015 | 4.604,89 | 4.604,89 | 4.338,57 | 4.338,57 |
| 06.05.2015 | 4.329,97 | 4.367,11 | 4.304,2 | 4.338,57 |
| 07.05.2015 | 4.321,38 | 4.407,3 | 4.285,3 | 4.398,7 |
| 08.05.2015 | 4.549,05 | 4.587,63 | 4.493,21 | 4.531,87 |
| 11.05.2015 | 4.536,16 | 4.549,05 | 4.480,32 | 4.493,21 |
| 12.05.2015 | 4.471,73 | 4.514,69 | 4.445,96 | 4.471,73 |
| 13.05.2015 | 4.480,32 | 4.536,94 | 4.463,14 | 4.484,62 |
| 14.05.2015 | 4.471,73 | 4.514,69 | 4.437,37 | 4.510,39 |
| 15.05.2015 | 4.510,39 | 4.577,57 | 4.510,39 | 4.574,82 |
| 18.05.2015 | 4.561,94 | 4.612,01 | 4.527,57 | 4.544,76 |
| 19.05.2015 | 4.570,53 | 4.617,78 | 4.554,38 | 4.561,94 |
| 20.05.2015 | 4.570,53 | 4.579,12 | 4.527,57 | 4.561,94 |
| 21.05.2015 | 4.557,64 | 4.570,53 | 4.518,98 | 4.518,98 |
| 22.05.2015 | 4.531,87 | 4.531,87 | 4.467,43 | 4.476,03 |
| 26.05.2015 | 4.488,91 | 4.518,98 | 4.453 | 4.467,43 |
| 27.05.2015 | 4.493,21 | 4.523,28 | 4.467,43 | 4.506,09 |
| 28.05.2015 | 4.458,84 | 4.484,62 | 4.445,96 | 4.454,55 |
| 29.05.2015 | 4.450,25 | 4.467,43 | 4.381,52 | 4.398,7 |
| 01.06.2015 | 4.415,89 | 4.450,25 | 4.398,7 | 4.407,3 |
| 02.06.2015 | 4.433,07 | 4.433,07 | 4.338,57 | 4.347,16 |
| 03.06.2015 | 4.342,86 | 4.394,41 | 4.334,27 | 4.355,75 |
| 04.06.2015 | 4.347,16 | 4.360,04 | 4.298,7 | 4.334,27 |
| 05.06.2015 | 4.308,5 | 4.311,37 | 4.244,06 | 4.275,85 |
| 08.06.2015 | 4.280,15 | 4.317,09 | 4.258,67 | 4.270,7 |
| 09.06.2015 | 4.281 | 4.317,09 | 4.261,25 | 4.293,03 |
| 10.06.2015 | 4.293,03 | 4.338,57 | 4.287 | 4.325,68 |
| 11.06.2015 | 4.329,97 | 4.385,82 | 4.323,1 | 4.385,82 |
| 12.06.2015 | 4.377,23 | 4.390,11 | 4.347,16 | 4.364,34 |
| 15.06.2015 | 4.347,16 | 4.372,93 | 4.317,09 | 4.329,97 |
| 16.06.2015 | 4.329,97 | 4.360,04 | 4.250,08 | 4.355,75 |
| 17.06.2015 | 4.377,23 | 4.403 | 4.347,16 | 4.364,34 |
| 18.06.2015 | 4.364,34 | 4.411,59 | 4.321,38 | 4.407,3 |
| 19.06.2015 | 4.364,34 | 4.428,77 | 4.364,34 | 4.420,18 |
| 22.06.2015 | 4.488,91 | 4.557,64 | 4.474,05 | 4.514,69 |
| 23.06.2015 | 4.523,28 | 4.537,13 | 4.480,32 | 4.480,32 |
| 24.06.2015 | 4.476,03 | 4.490,1 | 4.441,66 | 4.454,55 |
| 25.06.2015 | 4.441,66 | 4.467,43 | 4.428,77 | 4.458,84 |
| 26.06.2015 | 4.437,37 | 4.451,03 | 4.404,78 | 4.437,37 |
| 29.06.2015 | 4.325,68 | 4.377,23 | 4.308,5 | 4.308,5 |
| 30.06.2015 | 4.286,16 | 4.308,5 | 4.249,22 | 4.249,22 |
| 01.07.2015 | 4.271,55 | 4.363,05 | 4.267,26 | 4.338,57 |
| 02.07.2015 | 4.321,38 | 4.355,75 | 4.321,38 | 4.329,97 |
| 03.07.2015 | 4.317,09 | 4.351,45 | 4.295,61 | 4.295,61 |
| 06.07.2015 | 4.252,65 | 4.328,43 | 4.238,05 | 4.317,09 |
| 07.07.2015 | 4.325,68 | 4.355,75 | 4.291,31 | 4.291,31 |
| 08.07.2015 | 4.293,89 | 4.342,86 | 4.250,94 | 4.272,41 |
| 09.07.2015 | 4.281,86 | 4.329,97 | 4.267,96 | 4.325,68 |
| 10.07.2015 | 4.381,52 | 4.394,41 | 4.346,94 | 4.390,11 |
| 13.07.2015 | 4.420,18 | 4.510,39 | 4.411,59 | 4.497,5 |
| 14.07.2015 | 4.493,21 | 4.506,09 | 4.454,55 | 4.480,32 |
| 15.07.2015 | 4.471,73 | 4.493,21 | 4.463,14 | 4.476,03 |
| 16.07.2015 | 4.497,5 | 4.527,57 | 4.483,41 | 4.518,98 |
| 17.07.2015 | 4.531,87 | 4.544,76 | 4.514,69 | 4.527,57 |
| 20.07.2015 | 4.540,46 | 4.557,64 | 4.518,98 | 4.531,87 |
| 21.07.2015 | 4.536,16 | 4.566,23 | 4.514,69 | 4.518,98 |
| 22.07.2015 | 4.501,8 | 4.531,87 | 4.484,62 | 4.514,69 |
| 23.07.2015 | 4.553,35 | 4.566,23 | 4.493,21 | 4.497,5 |
| 24.07.2015 | 4.493,21 | 4.506,09 | 4.428,77 | 4.433,07 |
| 27.07.2015 | 4.407,3 | 4.433,07 | 4.351,45 | 4.351,45 |
| 28.07.2015 | 4.368,64 | 4.433,07 | 4.347,16 | 4.415,89 |
| 29.07.2015 | 4.420,18 | 4.428,77 | 4.381,52 | 4.420,18 |
| 30.07.2015 | 4.433,07 | 4.450,25 | 4.394,41 | 4.420,18 |
| 31.07.2015 | 4.441,66 | 4.463,14 | 4.415,89 | 4.458,84 |
| 03.08.2015 | 4.437,37 | 4.460,05 | 4.424,48 | 4.450,25 |
| 04.08.2015 | 4.450,25 | 4.493,21 | 4.420,18 | 4.463,14 |
| 05.08.2015 | 4.463,14 | 4.493,21 | 4.450,25 | 4.488,91 |
| 06.08.2015 | 4.480,32 | 4.488,91 | 4.449,34 | 4.450,25 |
| 07.08.2015 | 4.463,14 | 4.463,14 | 4.430,32 | 4.450,25 |
| 10.08.2015 | 4.476,03 | 4.506,09 | 4.420,18 | 4.493,21 |
| 11.08.2015 | 4.514,69 | 4.557,64 | 4.480,32 | 4.488,91 |
| 12.08.2015 | 4.454,55 | 4.503,41 | 4.385,82 | 4.428,77 |
| 13.08.2015 | 4.484,62 | 4.506,09 | 4.433,07 | 4.454,55 |
| 14.08.2015 | 4.463,14 | 4.493,21 | 4.448,28 | 4.458,84 |
| 17.08.2015 | 4.484,62 | 4.488,91 | 4.390,89 | 4.420,18 |
| 18.08.2015 | 4.415,89 | 4.433,07 | 4.374,25 | 4.394,41 |
| 19.08.2015 | 4.372,93 | 4.386,68 | 4.337,36 | 4.342,86 |
| 20.08.2015 | 4.312,79 | 4.332,72 | 4.274,13 | 4.278,43 |
| 21.08.2015 | 4.218,29 | 4.249,22 | 4.176,19 | 4.176,19 |
| 24.08.2015 | 4.059,35 | 4.117,77 | 3.972,58 | 4.060,21 |
| 25.08.2015 | 4.110,9 | 4.195,09 | 4.093,72 | 4.189,08 |
| 26.08.2015 | 4.140,11 | 4.211,42 | 4.124,64 | 4.140,97 |
| 27.08.2015 | 4.217,43 | 4.225,16 | 4.084,27 | 4.103,17 |
| 28.08.2015 | 4.085,13 | 4.127,22 | 4.059,35 | 4.121,21 |
| 01.09.2015 | 4.058,49 | 4.090,28 | 4.025,85 | 4.038,73 |
| 02.09.2015 | 4.037,87 | 4.095,43 | 4.035,3 | 4.044,75 |
| 03.09.2015 | 4.075,67 | 4.162,45 | 4.073,1 | 4.110,9 |
| 04.09.2015 | 4.066,22 | 4.083,41 | 4.019,83 | 4.028,42 |
| 07.09.2015 | 4.074,82 | 4.075,67 | 4.011,79 | 4.047,32 |
| 08.09.2015 | 3.953,68 | 4.006,09 | 3.886,43 | 3.982,89 |
| 09.09.2015 | 4.048,18 | 4.082,55 | 3.994,92 | 4.004,37 |
| 10.09.2015 | 3.975,16 | 4.028,42 | 3.975,16 | 4.003,51 |
| 11.09.2015 | 4.003,51 | 4.013,82 | 3.971,72 | 3.973,44 |
| 14.09.2015 | 3.993,2 | 4.012,1 | 3.970 | 3.976,02 |
| 15.09.2015 | 3.977,73 | 3.989,76 | 3.947,12 | 3.956,26 |
| 16.09.2015 | 3.976,88 | 3.999,21 | 3.976,02 | 3.995,78 |
| 17.09.2015 | 4.003,51 | 4.026,7 | 3.972,58 | 4.020,69 |
| 18.09.2015 | 4.022,41 | 4.033,58 | 3.951,96 | 4.001,79 |
| 21.09.2015 | 3.983,75 | 4.016,4 | 3.970 | 3.995,78 |
| 22.09.2015 | 3.998,35 | 4.000,07 | 3.909,86 | 3.913,3 |
| 23.09.2015 | 3.915,88 | 3.966,81 | 3.889,25 | 3.950,24 |
| 24.09.2015 | 3.952,82 | 4.013,82 | 3.949,02 | 3.994,06 |
| 25.09.2015 | 4.051,62 | 4.107,46 | 4.037,39 | 4.100,59 |
| 28.09.2015 | 4.088,56 | 4.093,72 | 4.012,96 | 4.012,96 |
| 29.09.2015 | 3.984,61 | 3.988,04 | 3.932,2 | 3.932,2 |
| 30.09.2015 | 3.991,48 | 4.033,58 | 3.977,73 | 4.010,38 |
| 01.10.2015 | 4.052,48 | 4.104,03 | 4.014,68 | 4.026,7 |
| 02.10.2015 | 4.053,34 | 4.088,56 | 3.970,86 | 4.020,69 |
| 05.10.2015 | 4.083,41 | 4.110,04 | 4.057,63 | 4.079,97 |
| 06.10.2015 | 4.096,29 | 4.144,4 | 4.055,06 | 4.097,15 |
| 07.10.2015 | 4.102,31 | 4.103,17 | 3.980,31 | 4.002,65 |
| 08.10.2015 | 4.007,8 | 4.101,45 | 4.000,93 | 4.096,29 |
| 09.10.2015 | 4.122,93 | 4.122,93 | 4.037,01 | 4.055,91 |
| 12.10.2015 | 4.050,76 | 4.050,76 | 3.967,43 | 4.022,41 |
| 13.10.2015 | 4.028,42 | 4.028,42 | 3.951,96 | 3.969,14 |
| 14.10.2015 | 3.955,4 | 3.963,99 | 3.920,17 | 3.920,17 |
| 15.10.2015 | 3.953,68 | 3.979,45 | 3.931,34 | 3.950,24 |
| 16.10.2015 | 3.963,99 | 4.031 | 3.958,83 | 4.030,14 |
| 19.10.2015 | 4.031 | 4.076,53 | 4.012,41 | 4.059,35 |
| 20.10.2015 | 4.209,7 | 4.209,7 | 4.106,6 | 4.194,23 |
| 21.10.2015 | 4.195,95 | 4.195,95 | 4.157,29 | 4.164,16 |
| 22.10.2015 | 4.140,11 | 4.206,26 | 4.140,11 | 4.202,82 |
| 23.10.2015 | 4.208,84 | 4.258,67 | 4.195,95 | 4.239,77 |
| 26.10.2015 | 4.216,57 | 4.244,92 | 4.201,97 | 4.244,06 |
| 27.10.2015 | 4.233,75 | 4.238,05 | 4.200,25 | 4.200,25 |
| 28.10.2015 | 4.217,43 | 4.232,03 | 4.178,22 | 4.210,56 |
| 29.10.2015 | 4.209,7 | 4.255,23 | 4.209,7 | 4.255,23 |
| 30.10.2015 | 4.268,12 | 4.268,12 | 4.226,02 | 4.266,4 |
| 02.11.2015 | 4.210,56 | 4.235,47 | 4.173,61 | 4.191,66 |
| 03.11.2015 | 4.212,28 | 4.212,28 | 4.141,83 | 4.152,14 |
| 04.11.2015 | 4.152,14 | 4.156,43 | 4.065,37 | 4.073,1 |
| 05.11.2015 | 4.084,27 | 4.109,18 | 4.049,42 | 4.073,1 |
| 06.11.2015 | 4.087,7 | 4.122,07 | 4.053,65 | 4.095,43 |
| 09.11.2015 | 4.100,59 | 4.100,59 | 4.010,38 | 4.018,97 |
| 10.11.2015 | 4.031,86 | 4.034,85 | 3.952,82 | 3.961,41 |
| 11.11.2015 | 3.917,6 | 3.974,3 | 3.881,51 | 3.957,12 |
| 12.11.2015 | 3.960,55 | 3.963,13 | 3.871,51 | 3.876,36 |
| 13.11.2015 | 3.872,06 | 3.893,54 | 3.820,52 | 3.824,81 |
| 16.11.2015 | 3.785,29 | 3.812,78 | 3.769,45 | 3.779,28 |
| 17.11.2015 | 3.832,54 | 3.923,61 | 3.823,09 | 3.903,85 |
| 18.11.2015 | 3.901,27 | 3.909,01 | 3.838,56 | 3.866,05 |
| 19.11.2015 | 3.865,19 | 3.889,25 | 3.839,42 | 3.878,94 |
| 20.11.2015 | 3.898,7 | 3.900,38 | 3.851,44 | 3.857,46 |
| 23.11.2015 | 3.840,28 | 3.868,63 | 3.805,91 | 3.820,52 |
| 24.11.2015 | 3.781 | 3.796,49 | 3.675,32 | 3.699,38 |
| 25.11.2015 | 3.721,72 | 3.836,84 | 3.718,28 | 3.802,47 |
| 26.11.2015 | 3.815,36 | 3.827,39 | 3.740,62 | 3.801,61 |
| 27.11.2015 | 3.794,74 | 3.821,37 | 3.763,81 | 3.806,77 |
| 30.11.2015 | 3.797,32 | 3.907,29 | 3.794,74 | 3.907,29 |
| 01.12.2015 | 3.917,6 | 3.999,21 | 3.676,88 | 3.999,21 |
| 02.12.2015 | 4.015,54 | 4.085,98 | 4.007,8 | 4.035,3 |
| 03.12.2015 | 4.048,18 | 4.146,12 | 4.046,12 | 4.046,46 |
| 04.12.2015 | 3.994,92 | 3.994,92 | 3.886,67 | 3.928,76 |
| 07.12.2015 | 3.934,78 | 3.966,57 | 3.921,89 | 3.928,76 |
| 08.12.2015 | 3.925,33 | 3.940,79 | 3.872,92 | 3.904,71 |
| 09.12.2015 | 3.914,16 | 3.920,17 | 3.848,01 | 3.848,01 |
| 10.12.2015 | 3.758,66 | 3.862,61 | 3.717,42 | 3.836,84 |
| 11.12.2015 | 3.821,37 | 3.848,87 | 3.772,4 | 3.780,14 |
| 14.12.2015 | 3.788,73 | 3.870,34 | 3.737,18 | 3.747,49 |
| 15.12.2015 | 3.771,55 | 3.858,32 | 3.767,25 | 3.839,42 |
| 16.12.2015 | 3.849,73 | 3.849,73 | 3.826,53 | 3.835,12 |
| 17.12.2015 | 3.896,12 | 3.911,58 | 3.825,67 | 3.835,12 |
| 18.12.2015 | 3.818,8 | 3.835,98 | 3.769,83 | 3.772,4 |
| 21.12.2015 | 3.752,64 | 3.815,36 | 3.752,64 | 3.774,98 |
| 22.12.2015 | 3.805,05 | 3.805,05 | 3.731,17 | 3.742,34 |
| 23.12.2015 | 3.764,67 | 3.796,46 | 3.756,08 | 3.785,29 |
| 24.12.2015 | 3.805,91 | 3.841,13 | 3.785,29 | 3.814,5 |
| 29.12.2015 | 3.839,42 | 3.848,01 | 3.824,81 | 3.846,29 |
| 30.12.2015 | 3.833,4 | 3.843,42 | 3.808,49 | 3.819,66 |
| 31.12.2015 | 3.818,8 | 3.820,52 | 3.781 | 3.781 |