WTB.L
Whitbread plc
16:26:33
2377 £
0.0000 (%0.00)
Önceki Kapanış: 2412
Düşük₺2369
Yüksek₺2408
WTB.L: Whitbread plc Arşiv
2014 Yılı Grafiği
202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988
Ortalama Değer
AÇILIŞ 3.634,4087
KAPANIŞ 3.632,8739
En Düşük
DÜŞÜK 3.146,96
En Yüksek
YÜKSEK 4.115,19
| TARİH | AÇILIŞ | YÜKSEK | DÜŞÜK | KAPANIŞ |
|---|---|---|---|---|
| 02.01.2014 | 3.231,16 | 3.231,16 | 3.188,2 | 3.210,54 |
| 03.01.2014 | 3.199,37 | 3.226 | 3.193,36 | 3.216,55 |
| 06.01.2014 | 3.212,26 | 3.255,96 | 3.193,36 | 3.255,21 |
| 07.01.2014 | 3.247,48 | 3.295,59 | 3.240,61 | 3.295,59 |
| 08.01.2014 | 3.295,59 | 3.304,18 | 3.285,28 | 3.297,31 |
| 09.01.2014 | 3.301,61 | 3.345,42 | 3.284,42 | 3.336,83 |
| 10.01.2014 | 3.327,38 | 3.354,87 | 3.300,75 | 3.333,39 |
| 13.01.2014 | 3.335,11 | 3.358,31 | 3.304,29 | 3.342,84 |
| 14.01.2014 | 3.325,66 | 3.363,46 | 3.319,65 | 3.363,46 |
| 15.01.2014 | 3.360,89 | 3.427,04 | 3.357,45 | 3.415,87 |
| 16.01.2014 | 3.415,87 | 3.416,73 | 3.368,62 | 3.372,05 |
| 17.01.2014 | 3.379,79 | 3.432,19 | 3.363,46 | 3.394,39 |
| 20.01.2014 | 3.388,38 | 3.407,28 | 3.366,9 | 3.367,76 |
| 21.01.2014 | 3.368,62 | 3.385,8 | 3.346,28 | 3.372,91 |
| 22.01.2014 | 3.392,67 | 3.417,59 | 3.364,32 | 3.396,11 |
| 23.01.2014 | 3.386,66 | 3.415,01 | 3.331,68 | 3.359,17 |
| 24.01.2014 | 3.354,01 | 3.354,01 | 3.262,95 | 3.285,28 |
| 27.01.2014 | 3.288,72 | 3.292,16 | 3.229,44 | 3.229,44 |
| 28.01.2014 | 3.238,03 | 3.268,1 | 3.224,28 | 3.259,51 |
| 29.01.2014 | 3.264,66 | 3.273,25 | 3.213,12 | 3.239,75 |
| 30.01.2014 | 3.232,02 | 3.249,2 | 3.207,1 | 3.236,31 |
| 31.01.2014 | 3.232,02 | 3.247,48 | 3.169,3 | 3.222,57 |
| 03.02.2014 | 3.217,41 | 3.253,5 | 3.184,77 | 3.190,78 |
| 04.02.2014 | 3.182,19 | 3.224,28 | 3.146,96 | 3.214,83 |
| 05.02.2014 | 3.216,55 | 3.233,61 | 3.194,22 | 3.225,14 |
| 06.02.2014 | 3.251,78 | 3.295,59 | 3.229,44 | 3.279,27 |
| 07.02.2014 | 3.293,01 | 3.380,65 | 3.293,01 | 3.380,65 |
| 10.02.2014 | 3.392,67 | 3.410,71 | 3.376,35 | 3.410,71 |
| 11.02.2014 | 3.414,15 | 3.494,05 | 3.407,39 | 3.494,05 |
| 12.02.2014 | 3.499,2 | 3.513,81 | 3.452,81 | 3.466,56 |
| 13.02.2014 | 3.467,42 | 3.512,09 | 3.445,94 | 3.507,8 |
| 14.02.2014 | 3.499,2 | 3.507,8 | 3.470,85 | 3.502,64 |
| 17.02.2014 | 3.502,64 | 3.561,06 | 3.502,64 | 3.543,02 |
| 18.02.2014 | 3.552,47 | 3.626,35 | 3.539,69 | 3.605,74 |
| 19.02.2014 | 3.589,41 | 3.593,77 | 3.556,77 | 3.577,38 |
| 20.02.2014 | 3.561,06 | 3.579,1 | 3.542,37 | 3.571,37 |
| 21.02.2014 | 3.584,26 | 3.591,13 | 3.555,91 | 3.571,37 |
| 24.02.2014 | 3.568,79 | 3.590,27 | 3.553,5 | 3.589,41 |
| 25.02.2014 | 3.605,74 | 3.626,35 | 3.567,93 | 3.601,44 |
| 26.02.2014 | 3.609,17 | 3.615,19 | 3.565,36 | 3.600,58 |
| 27.02.2014 | 3.707,97 | 3.806,77 | 3.651,27 | 3.777,56 |
| 28.02.2014 | 3.814,5 | 3.864,33 | 3.785,29 | 3.854,88 |
| 03.03.2014 | 3.822,23 | 3.832,8 | 3.745,86 | 3.761,24 |
| 04.03.2014 | 3.780,14 | 3.787,87 | 3.734,6 | 3.779,28 |
| 05.03.2014 | 3.794,74 | 3.814,66 | 3.782,71 | 3.810,21 |
| 06.03.2014 | 3.821,37 | 3.828,25 | 3.755,22 | 3.756,08 |
| 07.03.2014 | 3.766,39 | 3.795,6 | 3.740,62 | 3.746,63 |
| 10.03.2014 | 3.750,07 | 3.781,86 | 3.721,44 | 3.732,89 |
| 11.03.2014 | 3.736,32 | 3.744,05 | 3.704,53 | 3.719,14 |
| 12.03.2014 | 3.709,69 | 3.710,55 | 3.659,86 | 3.685,63 |
| 13.03.2014 | 3.698,52 | 3.703,71 | 3.635,8 | 3.635,8 |
| 14.03.2014 | 3.616,04 | 3.649,55 | 3.590,27 | 3.637,52 |
| 17.03.2014 | 3.646,11 | 3.715,7 | 3.646,11 | 3.713,13 |
| 18.03.2014 | 3.707,11 | 3.730,31 | 3.672,75 | 3.702,82 |
| 19.03.2014 | 3.713,13 | 3.719,14 | 3.667,59 | 3.667,59 |
| 20.03.2014 | 3.641,82 | 3.641,82 | 3.591,13 | 3.625,49 |
| 21.03.2014 | 3.622,06 | 3.625,49 | 3.579,23 | 3.606,59 |
| 24.03.2014 | 3.608,31 | 3.611,75 | 3.553,33 | 3.570,51 |
| 25.03.2014 | 3.580,82 | 3.641,82 | 3.574,03 | 3.625,49 |
| 26.03.2014 | 3.637,52 | 3.665,01 | 3.608,31 | 3.624,64 |
| 27.03.2014 | 3.611,75 | 3.663,3 | 3.595,6 | 3.652,99 |
| 28.03.2014 | 3.671,03 | 3.700,24 | 3.615,19 | 3.628,07 |
| 31.03.2014 | 3.639,24 | 3.665,14 | 3.570,51 | 3.575,67 |
| 01.04.2014 | 3.584,26 | 3.637,52 | 3.572,23 | 3.637,52 |
| 02.04.2014 | 3.640,96 | 3.662,44 | 3.589,41 | 3.592,85 |
| 03.04.2014 | 3.595,43 | 3.625,49 | 3.595,43 | 3.608,31 |
| 04.04.2014 | 3.617,76 | 3.695,08 | 3.603,16 | 3.695,08 |
| 07.04.2014 | 3.666,73 | 3.678,76 | 3.577,38 | 3.578,24 |
| 08.04.2014 | 3.579,1 | 3.588,28 | 3.460,54 | 3.495,77 |
| 09.04.2014 | 3.508,65 | 3.558,36 | 3.506,94 | 3.547,31 |
| 10.04.2014 | 3.566,22 | 3.593,71 | 3.524,12 | 3.546,46 |
| 11.04.2014 | 3.512,95 | 3.523,26 | 3.439,07 | 3.462,26 |
| 14.04.2014 | 3.440,78 | 3.457,88 | 3.289,58 | 3.341,98 |
| 15.04.2014 | 3.346,28 | 3.398,69 | 3.301,61 | 3.304,18 |
| 16.04.2014 | 3.341,13 | 3.363,46 | 3.298,17 | 3.350,58 |
| 17.04.2014 | 3.360,03 | 3.488,89 | 3.349,72 | 3.483,74 |
| 22.04.2014 | 3.488,04 | 3.516,39 | 3.467,42 | 3.507,8 |
| 23.04.2014 | 3.524,12 | 3.529,59 | 3.478,58 | 3.498,34 |
| 24.04.2014 | 3.503,5 | 3.517,25 | 3.461,4 | 3.484,6 |
| 25.04.2014 | 3.478,58 | 3.495,77 | 3.451,09 | 3.476,01 |
| 28.04.2014 | 3.477,73 | 3.512,09 | 3.451,95 | 3.488,89 |
| 29.04.2014 | 3.608,31 | 3.608,31 | 3.479,44 | 3.506,08 |
| 30.04.2014 | 3.501,78 | 3.516,39 | 3.452,14 | 3.505,22 |
| 01.05.2014 | 3.518,96 | 3.542,16 | 3.479,53 | 3.495,77 |
| 02.05.2014 | 3.505,22 | 3.524,12 | 3.481,3 | 3.496,63 |
| 06.05.2014 | 3.506,08 | 3.552,47 | 3.485,46 | 3.505,22 |
| 07.05.2014 | 3.505,22 | 3.512,95 | 3.471,71 | 3.491,47 |
| 08.05.2014 | 3.497,49 | 3.530,99 | 3.485,46 | 3.522,4 |
| 09.05.2014 | 3.530,13 | 3.530,13 | 3.500,06 | 3.521,54 |
| 12.05.2014 | 3.525,84 | 3.581,68 | 3.514,67 | 3.579,96 |
| 13.05.2014 | 3.597,14 | 3.601,44 | 3.565,36 | 3.600,58 |
| 14.05.2014 | 3.595,43 | 3.605,74 | 3.567,07 | 3.573,95 |
| 15.05.2014 | 3.576,52 | 3.605,74 | 3.440,78 | 3.457,97 |
| 16.05.2014 | 3.476,01 | 3.485,46 | 3.329,1 | 3.368,62 |
| 19.05.2014 | 3.372,05 | 3.405,56 | 3.341,21 | 3.386,66 |
| 20.05.2014 | 3.395,25 | 3.464,84 | 3.391,47 | 3.430,47 |
| 21.05.2014 | 3.427,04 | 3.498,34 | 3.412,43 | 3.498,34 |
| 22.05.2014 | 3.522,4 | 3.574,81 | 3.479,44 | 3.564,5 |
| 23.05.2014 | 3.561,06 | 3.565,36 | 3.525,84 | 3.543,02 |
| 27.05.2014 | 3.562,78 | 3.630,65 | 3.562,78 | 3.606,59 |
| 28.05.2014 | 3.569,65 | 3.607,45 | 3.552,47 | 3.579,96 |
| 29.05.2014 | 3.568,79 | 3.594,57 | 3.549,03 | 3.555,05 |
| 30.05.2014 | 3.573,95 | 3.622,74 | 3.554,19 | 3.596,28 |
| 02.06.2014 | 3.620,34 | 3.636,66 | 3.598,86 | 3.606,59 |
| 03.06.2014 | 3.616,9 | 3.624,64 | 3.589,41 | 3.594,57 |
| 04.06.2014 | 3.604,88 | 3.649,55 | 3.591,26 | 3.645,25 |
| 05.06.2014 | 3.655,56 | 3.659 | 3.605,74 | 3.659 |
| 06.06.2014 | 3.670,17 | 3.752,64 | 3.664,67 | 3.737,18 |
| 09.06.2014 | 3.741,48 | 3.744,91 | 3.689,93 | 3.705,39 |
| 10.06.2014 | 3.694,22 | 3.726,01 | 3.687,35 | 3.726,01 |
| 11.06.2014 | 3.729,45 | 3.738,04 | 3.680,56 | 3.711,41 |
| 12.06.2014 | 3.707,97 | 3.723,43 | 3.676,18 | 3.683,92 |
| 13.06.2014 | 3.670,17 | 3.677,9 | 3.580,82 | 3.608,31 |
| 16.06.2014 | 3.611,75 | 3.616,04 | 3.537,86 | 3.580,82 |
| 17.06.2014 | 3.686,49 | 3.728,59 | 3.630,65 | 3.659 |
| 18.06.2014 | 3.674,46 | 3.713,13 | 3.634,95 | 3.646,97 |
| 19.06.2014 | 3.677,9 | 3.705,39 | 3.673,61 | 3.694,22 |
| 20.06.2014 | 3.683,92 | 3.796,46 | 3.675,32 | 3.782,71 |
| 23.06.2014 | 3.787,87 | 3.797,32 | 3.740,62 | 3.784,43 |
| 24.06.2014 | 3.788,73 | 3.793,88 | 3.755,22 | 3.762,95 |
| 25.06.2014 | 3.751,79 | 3.757,8 | 3.686,49 | 3.722,58 |
| 26.06.2014 | 3.739,76 | 3.762,95 | 3.714,84 | 3.751,79 |
| 27.06.2014 | 3.764,67 | 3.778,42 | 3.744,05 | 3.759,52 |
| 30.06.2014 | 3.762,95 | 3.812,78 | 3.762,95 | 3.787,87 |
| 01.07.2014 | 3.799,04 | 3.803,64 | 3.750,07 | 3.771,55 |
| 02.07.2014 | 3.769,83 | 3.793,88 | 3.755,22 | 3.769,83 |
| 03.07.2014 | 3.774,12 | 3.826,53 | 3.755,22 | 3.806,77 |
| 04.07.2014 | 3.802,47 | 3.839,42 | 3.784,43 | 3.790,45 |
| 07.07.2014 | 3.788,73 | 3.796,46 | 3.738,04 | 3.755,22 |
| 08.07.2014 | 3.755,22 | 3.755,22 | 3.665,87 | 3.666,73 |
| 09.07.2014 | 3.665,87 | 3.737,18 | 3.636,66 | 3.659 |
| 10.07.2014 | 3.659,86 | 3.678,76 | 3.569,65 | 3.604,02 |
| 11.07.2014 | 3.609,17 | 3.638,38 | 3.601,44 | 3.623,78 |
| 14.07.2014 | 3.632,37 | 3.649,55 | 3.612,61 | 3.635,8 |
| 15.07.2014 | 3.625,49 | 3.643,54 | 3.603,16 | 3.606,59 |
| 16.07.2014 | 3.620,34 | 3.678,76 | 3.620,34 | 3.662,44 |
| 17.07.2014 | 3.654,7 | 3.665,87 | 3.638,38 | 3.639,24 |
| 18.07.2014 | 3.629,79 | 3.708,83 | 3.600,5 | 3.705,39 |
| 21.07.2014 | 3.713,98 | 3.718,28 | 3.663,3 | 3.688,21 |
| 22.07.2014 | 3.702,82 | 3.714,76 | 3.676,18 | 3.707,11 |
| 23.07.2014 | 3.700,24 | 3.731,17 | 3.694,22 | 3.720 |
| 24.07.2014 | 3.721,72 | 3.739,76 | 3.688,21 | 3.735,46 |
| 25.07.2014 | 3.720,86 | 3.734,6 | 3.679,29 | 3.698,52 |
| 28.07.2014 | 3.703,67 | 3.726,01 | 3.685,63 | 3.720,86 |
| 29.07.2014 | 3.727,73 | 3.758,66 | 3.709,69 | 3.713,13 |
| 30.07.2014 | 3.720 | 3.722,49 | 3.686,49 | 3.704,53 |
| 31.07.2014 | 3.710,55 | 3.727,73 | 3.651,27 | 3.696,8 |
| 01.08.2014 | 3.698,52 | 3.700,24 | 3.641,81 | 3.671,03 |
| 04.08.2014 | 3.681,34 | 3.684,77 | 3.616,04 | 3.630,65 |
| 05.08.2014 | 3.636,66 | 3.647,58 | 3.573,09 | 3.575,67 |
| 06.08.2014 | 3.553,33 | 3.567,07 | 3.499,61 | 3.554,19 |
| 07.08.2014 | 3.549,03 | 3.575,67 | 3.490,61 | 3.545,6 |
| 08.08.2014 | 3.523,26 | 3.552,47 | 3.475,23 | 3.543,88 |
| 11.08.2014 | 3.567,93 | 3.616,04 | 3.552,3 | 3.598,86 |
| 12.08.2014 | 3.598 | 3.626,35 | 3.585,12 | 3.598,86 |
| 13.08.2014 | 3.614,33 | 3.628,93 | 3.565,36 | 3.615,19 |
| 14.08.2014 | 3.616,04 | 3.648,69 | 3.604,88 | 3.631,51 |
| 15.08.2014 | 3.672,75 | 3.689,07 | 3.624,64 | 3.672,75 |
| 18.08.2014 | 3.700,24 | 3.732,03 | 3.693,37 | 3.720 |
| 19.08.2014 | 3.747,49 | 3.795,6 | 3.745,33 | 3.768,97 |
| 20.08.2014 | 3.771,55 | 3.778,33 | 3.716,56 | 3.738,9 |
| 21.08.2014 | 3.744,91 | 3.762,1 | 3.720 | 3.757,8 |
| 22.08.2014 | 3.758,66 | 3.765,53 | 3.723,43 | 3.756,94 |
| 26.08.2014 | 3.768,11 | 3.777,56 | 3.750,24 | 3.762,95 |
| 27.08.2014 | 3.768,11 | 3.786,15 | 3.756,08 | 3.786,15 |
| 28.08.2014 | 3.785,29 | 3.788,73 | 3.751,79 | 3.770,69 |
| 29.08.2014 | 3.786,15 | 3.811,92 | 3.741,48 | 3.770,69 |
| 01.09.2014 | 3.768,11 | 3.783,57 | 3.750,07 | 3.773,26 |
| 02.09.2014 | 3.790,45 | 3.794,74 | 3.744,91 | 3.761,24 |
| 03.09.2014 | 3.766,39 | 3.811,07 | 3.766,39 | 3.805,91 |
| 04.09.2014 | 3.802,47 | 3.847,15 | 3.791,39 | 3.847,15 |
| 05.09.2014 | 3.848,01 | 3.848,01 | 3.815,36 | 3.843,71 |
| 08.09.2014 | 3.831,68 | 3.834,88 | 3.773,26 | 3.778,42 |
| 09.09.2014 | 3.806,77 | 3.853,16 | 3.743,19 | 3.771,55 |
| 10.09.2014 | 3.768,11 | 3.786,85 | 3.735,46 | 3.758,66 |
| 11.09.2014 | 3.774,12 | 3.780,14 | 3.693,37 | 3.718,28 |
| 12.09.2014 | 3.658,14 | 3.695,94 | 3.647,83 | 3.648,69 |
| 15.09.2014 | 3.647,83 | 3.647,83 | 3.598,86 | 3.610,89 |
| 16.09.2014 | 3.613,47 | 3.617,76 | 3.561,06 | 3.584,26 |
| 17.09.2014 | 3.616,9 | 3.632,28 | 3.585,12 | 3.586,83 |
| 18.09.2014 | 3.598 | 3.663,3 | 3.579,96 | 3.663,3 |
| 19.09.2014 | 3.694,22 | 3.723,43 | 3.657,28 | 3.658,14 |
| 22.09.2014 | 3.657,28 | 3.664,16 | 3.622,92 | 3.649,55 |
| 23.09.2014 | 3.643,54 | 3.651,27 | 3.561,06 | 3.569,65 |
| 24.09.2014 | 3.581,68 | 3.581,68 | 3.527,55 | 3.552,47 |
| 25.09.2014 | 3.557,62 | 3.634,95 | 3.543,88 | 3.550,75 |
| 26.09.2014 | 3.559,34 | 3.579,96 | 3.526,7 | 3.564,5 |
| 29.09.2014 | 3.566,22 | 3.599,72 | 3.561,92 | 3.590,27 |
| 30.09.2014 | 3.598 | 3.603,16 | 3.558,48 | 3.568,79 |
| 01.10.2014 | 3.563,64 | 3.584,26 | 3.524,98 | 3.557,62 |
| 02.10.2014 | 3.565,36 | 3.565,36 | 3.475,15 | 3.488,89 |
| 03.10.2014 | 3.507,8 | 3.571,37 | 3.497,49 | 3.571,37 |
| 06.10.2014 | 3.577,38 | 3.587,69 | 3.549,89 | 3.556,77 |
| 07.10.2014 | 3.543,88 | 3.550,75 | 3.455,39 | 3.461,4 |
| 08.10.2014 | 3.446,8 | 3.448,53 | 3.393,53 | 3.434,77 |
| 09.10.2014 | 3.470,85 | 3.493,19 | 3.410,71 | 3.429,62 |
| 10.10.2014 | 3.399,55 | 3.422,74 | 3.352,29 | 3.400,4 |
| 13.10.2014 | 3.370,34 | 3.417,59 | 3.236,31 | 3.405,56 |
| 14.10.2014 | 3.383,22 | 3.442,5 | 3.351,43 | 3.436,49 |
| 15.10.2014 | 3.451,09 | 3.498,07 | 3.415,01 | 3.427,04 |
| 16.10.2014 | 3.455,39 | 3.513,81 | 3.380,65 | 3.505,22 |
| 17.10.2014 | 3.520,68 | 3.620,34 | 3.485,46 | 3.614,33 |
| 20.10.2014 | 3.607,45 | 3.642,68 | 3.571,37 | 3.632,37 |
| 21.10.2014 | 3.629,79 | 3.634,09 | 3.532,71 | 3.608,31 |
| 22.10.2014 | 3.610,03 | 3.707,11 | 3.602,79 | 3.692,51 |
| 23.10.2014 | 3.690,79 | 3.741,48 | 3.656,42 | 3.737,18 |
| 24.10.2014 | 3.720,86 | 3.732,03 | 3.687,93 | 3.702,82 |
| 27.10.2014 | 3.745,77 | 3.761,24 | 3.698,52 | 3.724,29 |
| 28.10.2014 | 3.745,77 | 3.754,36 | 3.707,97 | 3.714,84 |
| 29.10.2014 | 3.732,89 | 3.751,79 | 3.680,48 | 3.682,2 |
| 30.10.2014 | 3.692,51 | 3.739,76 | 3.650,32 | 3.705,39 |
| 31.10.2014 | 3.737,18 | 3.762,95 | 3.726,01 | 3.749,21 |
| 03.11.2014 | 3.750,93 | 3.793,02 | 3.737,18 | 3.766,39 |
| 04.11.2014 | 3.762,95 | 3.789,59 | 3.728,59 | 3.731,17 |
| 05.11.2014 | 3.742,34 | 3.756,94 | 3.705,39 | 3.729,45 |
| 06.11.2014 | 3.730,31 | 3.746,63 | 3.704,53 | 3.737,18 |
| 07.11.2014 | 3.750,07 | 3.759,52 | 3.689,07 | 3.698,52 |
| 10.11.2014 | 3.711,41 | 3.733,66 | 3.666,73 | 3.730,31 |
| 11.11.2014 | 3.737,18 | 3.807,63 | 3.728,59 | 3.795,6 |
| 12.11.2014 | 3.807,63 | 3.819,66 | 3.780,14 | 3.801,61 |
| 13.11.2014 | 3.812,78 | 3.841,13 | 3.800,76 | 3.804,19 |
| 14.11.2014 | 3.842,85 | 3.876,36 | 3.806,77 | 3.823,95 |
| 17.11.2014 | 3.809,35 | 3.859,18 | 3.797,32 | 3.849,73 |
| 18.11.2014 | 3.860,89 | 3.871,31 | 3.795,6 | 3.829,11 |
| 19.11.2014 | 3.823,95 | 3.883,23 | 3.799,04 | 3.811,07 |
| 20.11.2014 | 3.806,77 | 3.807,63 | 3.770,69 | 3.798,18 |
| 21.11.2014 | 3.813,64 | 3.835,12 | 3.782,71 | 3.790,45 |
| 24.11.2014 | 3.789,59 | 3.818,8 | 3.776,7 | 3.811,92 |
| 25.11.2014 | 3.816,22 | 3.857,46 | 3.816,22 | 3.838,56 |
| 26.11.2014 | 3.840,28 | 3.844,57 | 3.804,19 | 3.824,81 |
| 27.11.2014 | 3.823,95 | 3.891,82 | 3.820,52 | 3.884,09 |
| 28.11.2014 | 3.889,25 | 4.012,96 | 3.882,41 | 3.940,79 |
| 01.12.2014 | 3.937,36 | 3.996,64 | 3.916,74 | 3.949,38 |
| 02.12.2014 | 3.961,41 | 4.000,07 | 3.952,82 | 3.977,73 |
| 03.12.2014 | 3.981,17 | 3.994,92 | 3.922,27 | 3.933,92 |
| 04.12.2014 | 3.923,61 | 3.973,44 | 3.923,61 | 3.947,67 |
| 05.12.2014 | 3.973,44 | 4.025,85 | 3.959,69 | 4.016,4 |
| 08.12.2014 | 4.008,66 | 4.025,85 | 3.969,06 | 3.974,3 |
| 09.12.2014 | 3.960,55 | 3.965,62 | 3.862,61 | 3.882,37 |
| 10.12.2014 | 3.887,53 | 3.952,82 | 3.887,53 | 3.925,33 |
| 11.12.2014 | 3.926,19 | 3.967,43 | 3.868,63 | 3.956,26 |
| 12.12.2014 | 3.957,98 | 3.960,55 | 3.824,81 | 3.828,25 |
| 15.12.2014 | 3.829,11 | 3.892,68 | 3.807,63 | 3.809,35 |
| 16.12.2014 | 3.829,11 | 3.848,01 | 3.779,28 | 3.843,71 |
| 17.12.2014 | 3.806,77 | 3.859,18 | 3.762,1 | 3.844,57 |
| 18.12.2014 | 3.885,81 | 3.989,76 | 3.866,91 | 3.975,16 |
| 19.12.2014 | 3.983,75 | 4.039,59 | 3.960,55 | 4.024,99 |
| 22.12.2014 | 4.043,89 | 4.086,84 | 4.018,11 | 4.067,08 |
| 23.12.2014 | 4.071,38 | 4.110,04 | 4.071,38 | 4.101,45 |
| 24.12.2014 | 4.100,59 | 4.106,6 | 4.063,65 | 4.083,41 |
| 29.12.2014 | 4.069,66 | 4.115,19 | 4.044,75 | 4.060,21 |
| 30.12.2014 | 4.052,48 | 4.096,29 | 4.042,17 | 4.050,76 |
| 31.12.2014 | 4.072,24 | 4.104,03 | 4.058,49 | 4.098,01 |