WTB.L
Whitbread plc
19:07:45
2381 £
0.0000 (%0.00)
Önceki Kapanış: 2412
Düşük₺2368
Yüksek₺2414.38
WTB.L: Whitbread plc Arşiv
2018 Yılı Grafiği
202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988
Ortalama Değer
AÇILIŞ 3.594,4031
KAPANIŞ 3.591,5068
En Düşük
DÜŞÜK 3.097,99
En Yüksek
YÜKSEK 4.123,79
| TARİH | AÇILIŞ | YÜKSEK | DÜŞÜK | KAPANIŞ |
|---|---|---|---|---|
| 02.01.2018 | 3.445,08 | 3.446,8 | 3.384,08 | 3.410,71 |
| 03.01.2018 | 3.427,04 | 3.451,09 | 3.407,28 | 3.414,15 |
| 04.01.2018 | 3.447,66 | 3.479,44 | 3.420,16 | 3.437,35 |
| 05.01.2018 | 3.433,91 | 3.443,36 | 3.411,57 | 3.431,33 |
| 08.01.2018 | 3.429,62 | 3.437,35 | 3.374,63 | 3.398,69 |
| 09.01.2018 | 3.402,98 | 3.421,88 | 3.367,76 | 3.387,52 |
| 10.01.2018 | 3.391,81 | 3.391,81 | 3.303,32 | 3.350,58 |
| 11.01.2018 | 3.348,86 | 3.350,58 | 3.273,25 | 3.295,59 |
| 12.01.2018 | 3.306,76 | 3.351,43 | 3.306,76 | 3.351,43 |
| 15.01.2018 | 3.352,29 | 3.393,53 | 3.323,94 | 3.350,58 |
| 16.01.2018 | 3.357,45 | 3.391,81 | 3.334,25 | 3.390,1 |
| 17.01.2018 | 3.390,95 | 3.390,95 | 3.299,89 | 3.311,92 |
| 18.01.2018 | 3.307,62 | 3.453,84 | 3.297,31 | 3.426,18 |
| 19.01.2018 | 3.442,5 | 3.445,08 | 3.367,76 | 3.440,78 |
| 22.01.2018 | 3.430,47 | 3.437,35 | 3.389,24 | 3.427,9 |
| 23.01.2018 | 3.433,91 | 3.466,56 | 3.391,81 | 3.391,81 |
| 24.01.2018 | 3.389,24 | 3.391,81 | 3.328,24 | 3.379,79 |
| 25.01.2018 | 3.366,04 | 3.393,53 | 3.331,59 | 3.350,58 |
| 26.01.2018 | 3.356,59 | 3.382,36 | 3.334,25 | 3.358,31 |
| 29.01.2018 | 3.370,34 | 3.385,8 | 3.354,87 | 3.363,46 |
| 30.01.2018 | 3.356,59 | 3.379,79 | 3.346,28 | 3.351,43 |
| 31.01.2018 | 3.359,17 | 3.376,35 | 3.304,18 | 3.334,25 |
| 01.02.2018 | 3.341,98 | 3.358,31 | 3.307,62 | 3.317,93 |
| 02.02.2018 | 3.308,48 | 3.329,1 | 3.276,69 | 3.276,69 |
| 05.02.2018 | 3.266,38 | 3.306,76 | 3.253,5 | 3.276,69 |
| 06.02.2018 | 3.195,07 | 3.305,04 | 3.158,13 | 3.226 |
| 07.02.2018 | 3.236,31 | 3.269,82 | 3.210,54 | 3.260,37 |
| 08.02.2018 | 3.236,31 | 3.269,82 | 3.212,26 | 3.235,45 |
| 09.02.2018 | 3.230,3 | 3.273,25 | 3.213,12 | 3.231,16 |
| 12.02.2018 | 3.259,51 | 3.287 | 3.253,92 | 3.266,38 |
| 13.02.2018 | 3.268,96 | 3.297,31 | 3.256,93 | 3.256,93 |
| 14.02.2018 | 3.273,25 | 3.294,73 | 3.233,74 | 3.277,55 |
| 15.02.2018 | 3.283,56 | 3.336,83 | 3.261,23 | 3.328,24 |
| 16.02.2018 | 3.337,69 | 3.418,45 | 3.328,24 | 3.393,53 |
| 19.02.2018 | 3.386,66 | 3.405,56 | 3.349,8 | 3.353,15 |
| 20.02.2018 | 3.365,18 | 3.402,12 | 3.329,96 | 3.366,04 |
| 21.02.2018 | 3.355,73 | 3.390,1 | 3.335,97 | 3.380,65 |
| 22.02.2018 | 3.372,91 | 3.400,4 | 3.355,73 | 3.378,93 |
| 23.02.2018 | 3.388,38 | 3.404,7 | 3.349,72 | 3.349,72 |
| 26.02.2018 | 3.357,45 | 3.396,97 | 3.354,48 | 3.362,6 |
| 27.02.2018 | 3.356,59 | 3.385,8 | 3.355,73 | 3.374,63 |
| 28.02.2018 | 3.354,87 | 3.378,93 | 3.335,97 | 3.335,97 |
| 01.03.2018 | 3.338,55 | 3.342,84 | 3.287,86 | 3.297,31 |
| 02.03.2018 | 3.274,97 | 3.299,89 | 3.256,93 | 3.263,8 |
| 05.03.2018 | 3.267,24 | 3.286,14 | 3.250,14 | 3.262,09 |
| 06.03.2018 | 3.271,54 | 3.329,1 | 3.271,54 | 3.300,75 |
| 07.03.2018 | 3.297,31 | 3.329,1 | 3.287,52 | 3.311,92 |
| 08.03.2018 | 3.309,34 | 3.381,5 | 3.309,34 | 3.373,77 |
| 09.03.2018 | 3.366,9 | 3.390,95 | 3.363,88 | 3.378,07 |
| 12.03.2018 | 3.384,94 | 3.401,26 | 3.372,91 | 3.391,81 |
| 13.03.2018 | 3.383,22 | 3.390,1 | 3.313,63 | 3.329,96 |
| 14.03.2018 | 3.317,07 | 3.345,42 | 3.287 | 3.287 |
| 15.03.2018 | 3.294,73 | 3.305,9 | 3.262,95 | 3.290,44 |
| 16.03.2018 | 3.293,87 | 3.301,61 | 3.269,82 | 3.274,11 |
| 19.03.2018 | 3.256,07 | 3.290,44 | 3.249,2 | 3.283,56 |
| 20.03.2018 | 3.287 | 3.312,77 | 3.267,24 | 3.274,11 |
| 21.03.2018 | 3.274,11 | 3.274,11 | 3.163,29 | 3.176,17 |
| 22.03.2018 | 3.152,12 | 3.185,62 | 3.135,8 | 3.155,56 |
| 23.03.2018 | 3.141,81 | 3.166,72 | 3.110,88 | 3.146,96 |
| 26.03.2018 | 3.150,4 | 3.187,34 | 3.128,92 | 3.145,25 |
| 27.03.2018 | 3.180,47 | 3.195,07 | 3.172,74 | 3.186,48 |
| 28.03.2018 | 3.157,27 | 3.189,92 | 3.134,08 | 3.187,34 |
| 29.03.2018 | 3.175,31 | 3.207,96 | 3.171,02 | 3.178,75 |
| 03.04.2018 | 3.150,4 | 3.155,56 | 3.103,15 | 3.118,61 |
| 04.04.2018 | 3.116,04 | 3.125,49 | 3.097,99 | 3.107,44 |
| 05.04.2018 | 3.140,09 | 3.177,89 | 3.127,2 | 3.165,86 |
| 06.04.2018 | 3.160,71 | 3.179,61 | 3.141,81 | 3.167,58 |
| 09.04.2018 | 3.171,88 | 3.216,55 | 3.158,13 | 3.179,61 |
| 10.04.2018 | 3.183,91 | 3.187,34 | 3.152,98 | 3.180,47 |
| 11.04.2018 | 3.166,72 | 3.231,93 | 3.163,29 | 3.216,55 |
| 12.04.2018 | 3.211,4 | 3.272,4 | 3.197,65 | 3.272,4 |
| 13.04.2018 | 3.270,68 | 3.382,36 | 3.267,24 | 3.380,65 |
| 16.04.2018 | 3.630,65 | 3.671,03 | 3.570,51 | 3.623,78 |
| 17.04.2018 | 3.633,23 | 3.636,66 | 3.588,55 | 3.608,31 |
| 18.04.2018 | 3.589,41 | 3.598 | 3.543,96 | 3.565,36 |
| 19.04.2018 | 3.571,37 | 3.602,3 | 3.556,77 | 3.596,28 |
| 20.04.2018 | 3.604,88 | 3.638,38 | 3.596,16 | 3.638,38 |
| 23.04.2018 | 3.698,52 | 3.722,58 | 3.631,51 | 3.635,8 |
| 24.04.2018 | 3.644,4 | 3.645,25 | 3.571,37 | 3.596,28 |
| 25.04.2018 | 3.728,59 | 3.728,59 | 3.514,67 | 3.588,55 |
| 26.04.2018 | 3.618,62 | 3.666,73 | 3.589,41 | 3.640,1 |
| 27.04.2018 | 3.652,13 | 3.670,17 | 3.628,93 | 3.654,7 |
| 30.04.2018 | 3.671,89 | 3.720,86 | 3.658,14 | 3.677,9 |
| 01.05.2018 | 3.690,79 | 3.726,87 | 3.660,72 | 3.720,86 |
| 02.05.2018 | 3.736,32 | 3.739,76 | 3.641,82 | 3.651,27 |
| 03.05.2018 | 3.651,27 | 3.671,03 | 3.606,59 | 3.624,64 |
| 04.05.2018 | 3.650,41 | 3.668,45 | 3.628,93 | 3.642,68 |
| 08.05.2018 | 3.665,87 | 3.671,03 | 3.630,65 | 3.655,56 |
| 09.05.2018 | 3.653,85 | 3.659,86 | 3.628,93 | 3.644,4 |
| 10.05.2018 | 3.671,89 | 3.684,77 | 3.618,62 | 3.622,06 |
| 11.05.2018 | 3.650,41 | 3.650,41 | 3.622,06 | 3.632,37 |
| 14.05.2018 | 3.640,96 | 3.647,83 | 3.608,31 | 3.614,33 |
| 15.05.2018 | 3.622,92 | 3.628,93 | 3.591,13 | 3.591,13 |
| 16.05.2018 | 3.596,28 | 3.604,02 | 3.578,24 | 3.591,13 |
| 17.05.2018 | 3.594,57 | 3.608,31 | 3.579,96 | 3.584,26 |
| 18.05.2018 | 3.591,13 | 3.600,58 | 3.561,92 | 3.573,09 |
| 21.05.2018 | 3.589,41 | 3.610,03 | 3.583,4 | 3.594,57 |
| 22.05.2018 | 3.599,72 | 3.928,76 | 3.585,12 | 3.636,66 |
| 23.05.2018 | 3.637,52 | 3.673,61 | 3.601,44 | 3.607,45 |
| 24.05.2018 | 3.573,09 | 3.582,54 | 3.549,03 | 3.549,03 |
| 25.05.2018 | 3.572,23 | 3.677,9 | 3.562,78 | 3.656,42 |
| 29.05.2018 | 3.611,75 | 3.640,96 | 3.572,23 | 3.608,31 |
| 30.05.2018 | 3.618,62 | 3.626,35 | 3.601,44 | 3.613,47 |
| 31.05.2018 | 3.612,61 | 3.640,96 | 3.593,71 | 3.621,2 |
| 01.06.2018 | 3.638,38 | 3.646,97 | 3.604,02 | 3.604,02 |
| 04.06.2018 | 3.609,17 | 3.637,52 | 3.604,02 | 3.613,47 |
| 05.06.2018 | 3.598,86 | 3.624,64 | 3.588,55 | 3.588,55 |
| 06.06.2018 | 3.597,14 | 3.616,9 | 3.581,68 | 3.598,86 |
| 07.06.2018 | 3.643,54 | 3.656,42 | 3.555,91 | 3.561,92 |
| 08.06.2018 | 3.561,92 | 3.585,12 | 3.531,85 | 3.561,06 |
| 11.06.2018 | 3.580,82 | 3.628,93 | 3.568,79 | 3.606,59 |
| 12.06.2018 | 3.623,78 | 3.624,64 | 3.549,89 | 3.549,89 |
| 13.06.2018 | 3.565,36 | 3.584,21 | 3.539,58 | 3.565,36 |
| 14.06.2018 | 3.545,6 | 3.602,3 | 3.533,57 | 3.583,4 |
| 15.06.2018 | 3.589,41 | 3.596,79 | 3.534,43 | 3.534,43 |
| 18.06.2018 | 3.545,6 | 3.546,46 | 3.493,19 | 3.516,39 |
| 19.06.2018 | 3.491,47 | 3.509,51 | 3.476,01 | 3.476,01 |
| 20.06.2018 | 3.490,61 | 3.502,64 | 3.454,53 | 3.454,53 |
| 21.06.2018 | 3.466,56 | 3.486,5 | 3.423,6 | 3.430,47 |
| 22.06.2018 | 3.433,05 | 3.492,33 | 3.424,46 | 3.487,18 |
| 25.06.2018 | 3.480,3 | 3.488,55 | 3.398,69 | 3.402,12 |
| 26.06.2018 | 3.402,12 | 3.412,43 | 3.344,56 | 3.344,56 |
| 27.06.2018 | 3.326,52 | 3.482,88 | 3.326,52 | 3.459,68 |
| 28.06.2018 | 3.450,23 | 3.459,86 | 3.409,86 | 3.432,19 |
| 29.06.2018 | 3.453,67 | 3.456,25 | 3.401,26 | 3.401,26 |
| 02.07.2018 | 3.410,71 | 3.427,04 | 3.387,52 | 3.387,52 |
| 03.07.2018 | 3.387,52 | 3.445,08 | 3.387,52 | 3.423,6 |
| 04.07.2018 | 3.440,78 | 3.440,78 | 3.397,83 | 3.415,01 |
| 05.07.2018 | 3.421,02 | 3.443,36 | 3.400,4 | 3.422,74 |
| 06.07.2018 | 3.426,18 | 3.431,33 | 3.380,65 | 3.423,6 |
| 09.07.2018 | 3.433,91 | 3.461,4 | 3.428,76 | 3.450,23 |
| 10.07.2018 | 3.447,66 | 3.454,53 | 3.417,59 | 3.445,08 |
| 11.07.2018 | 3.427,9 | 3.438,21 | 3.389,24 | 3.430,47 |
| 12.07.2018 | 3.430,47 | 3.470,85 | 3.430,47 | 3.470,85 |
| 13.07.2018 | 3.478,58 | 3.500,92 | 3.433,05 | 3.436,49 |
| 16.07.2018 | 3.439,92 | 3.457,97 | 3.413,29 | 3.441,64 |
| 17.07.2018 | 3.436,49 | 3.469,13 | 3.427,9 | 3.439,92 |
| 18.07.2018 | 3.460,54 | 3.486,32 | 3.439,07 | 3.439,07 |
| 19.07.2018 | 3.433,05 | 3.469,13 | 3.433,05 | 3.448,52 |
| 20.07.2018 | 3.461,4 | 3.466,56 | 3.396,97 | 3.417,59 |
| 23.07.2018 | 3.404,7 | 3.408,14 | 3.372,05 | 3.393,53 |
| 24.07.2018 | 3.406,42 | 3.416,73 | 3.384,94 | 3.400,4 |
| 25.07.2018 | 3.407,28 | 3.408,99 | 3.354,87 | 3.374,63 |
| 26.07.2018 | 3.365,18 | 3.380,65 | 3.343,7 | 3.343,7 |
| 27.07.2018 | 3.354,01 | 3.381,5 | 3.348,86 | 3.372,05 |
| 30.07.2018 | 3.354,87 | 3.382,36 | 3.346,28 | 3.356,59 |
| 31.07.2018 | 3.354,87 | 3.385,8 | 3.340,27 | 3.363,46 |
| 01.08.2018 | 3.364,32 | 3.370,34 | 3.337,69 | 3.343,7 |
| 02.08.2018 | 3.333,39 | 3.352,29 | 3.324,76 | 3.335,97 |
| 03.08.2018 | 3.352,29 | 3.366,04 | 3.338,55 | 3.360,89 |
| 06.08.2018 | 3.366,04 | 3.375,49 | 3.340,27 | 3.360,03 |
| 07.08.2018 | 3.373,77 | 3.375,49 | 3.347,14 | 3.354,87 |
| 08.08.2018 | 3.351,43 | 3.428,76 | 3.348,86 | 3.428,76 |
| 09.08.2018 | 3.432,19 | 3.442,5 | 3.408,14 | 3.439,92 |
| 10.08.2018 | 3.432,19 | 3.453,67 | 3.427,04 | 3.446,8 |
| 13.08.2018 | 3.427,04 | 3.436,49 | 3.401,26 | 3.410,71 |
| 14.08.2018 | 3.423,6 | 3.433,05 | 3.401,26 | 3.413,29 |
| 15.08.2018 | 3.432,19 | 3.432,19 | 3.362,6 | 3.375,49 |
| 16.08.2018 | 3.384,08 | 3.419,31 | 3.366,04 | 3.406,42 |
| 17.08.2018 | 3.397,83 | 3.420,16 | 3.392,67 | 3.418,45 |
| 20.08.2018 | 3.411,57 | 3.455,39 | 3.411,57 | 3.445,08 |
| 21.08.2018 | 3.441,64 | 3.449,37 | 3.399,55 | 3.409,86 |
| 22.08.2018 | 3.402,98 | 3.459,68 | 3.391,81 | 3.453,67 |
| 23.08.2018 | 3.459,68 | 3.459,68 | 3.418,45 | 3.428,76 |
| 24.08.2018 | 3.410,71 | 3.442,5 | 3.407,28 | 3.433,91 |
| 28.08.2018 | 3.457,11 | 3.463,12 | 3.427,9 | 3.451,09 |
| 29.08.2018 | 3.468,28 | 3.478,58 | 3.425,32 | 3.427,04 |
| 30.08.2018 | 3.439,07 | 3.467,42 | 3.395,25 | 3.453,67 |
| 31.08.2018 | 3.823,09 | 4.123,79 | 3.823,09 | 3.948,52 |
| 03.09.2018 | 3.988,04 | 4.026,7 | 3.870,34 | 3.935,64 |
| 04.09.2018 | 3.937,36 | 4.043,03 | 3.934,78 | 4.037,87 |
| 05.09.2018 | 4.039,59 | 4.079,11 | 4.032,89 | 4.047,32 |
| 06.09.2018 | 4.034,44 | 4.103,17 | 4.014,68 | 4.037,87 |
| 07.09.2018 | 4.037,01 | 4.056,77 | 3.995,78 | 4.046,46 |
| 10.09.2018 | 4.063,65 | 4.068,8 | 4.006,95 | 4.006,95 |
| 11.09.2018 | 4.008,66 | 4.019,83 | 3.955,4 | 3.993,2 |
| 12.09.2018 | 3.995,78 | 4.006,09 | 3.969,14 | 3.986,33 |
| 13.09.2018 | 3.969,14 | 3.989,76 | 3.955,4 | 3.985,47 |
| 14.09.2018 | 4.055,06 | 4.061,93 | 3.980,31 | 4.024,99 |
| 17.09.2018 | 4.013,82 | 4.036,16 | 3.994,92 | 4.029,28 |
| 18.09.2018 | 4.005,23 | 4.055,91 | 4.000,93 | 4.055,91 |
| 19.09.2018 | 4.050,76 | 4.067,08 | 4.020,69 | 4.037,87 |
| 20.09.2018 | 4.015,54 | 4.037,01 | 3.997,49 | 4.033,58 |
| 21.09.2018 | 4.031,86 | 4.083,41 | 4.022,41 | 4.037,87 |
| 24.09.2018 | 4.035,3 | 4.065,37 | 4.023,27 | 4.050,76 |
| 25.09.2018 | 4.067,08 | 4.079,97 | 4.032,72 | 4.032,72 |
| 26.09.2018 | 4.033,58 | 4.061,93 | 3.994,92 | 4.061,93 |
| 27.09.2018 | 4.037,87 | 4.067,08 | 4.023,27 | 4.037,01 |
| 28.09.2018 | 4.040,45 | 4.074,82 | 4.029,28 | 4.052,48 |
| 01.10.2018 | 4.064,51 | 4.066,22 | 4.007,8 | 4.018,97 |
| 02.10.2018 | 4.033,58 | 4.033,58 | 3.983,75 | 3.993,2 |
| 03.10.2018 | 3.992,34 | 4.000,07 | 3.968,28 | 3.976,88 |
| 04.10.2018 | 3.969,14 | 4.004,37 | 3.932,2 | 3.945,09 |
| 05.10.2018 | 3.951,96 | 3.965,71 | 3.915,02 | 3.919,31 |
| 08.10.2018 | 3.920,17 | 3.972,49 | 3.901,27 | 3.926,19 |
| 09.10.2018 | 3.906,43 | 3.928,34 | 3.881,51 | 3.919,31 |
| 10.10.2018 | 3.924,47 | 3.999,21 | 3.888,39 | 3.979,45 |
| 11.10.2018 | 3.964,85 | 3.992,34 | 3.913,3 | 3.913,3 |
| 12.10.2018 | 3.927,91 | 3.994,06 | 3.900,41 | 3.938,22 |
| 15.10.2018 | 3.929,62 | 3.944,23 | 3.900,41 | 3.942,51 |
| 16.10.2018 | 3.941,65 | 3.985,47 | 3.920,17 | 3.975,16 |
| 17.10.2018 | 3.976,88 | 3.976,88 | 3.865,19 | 3.923,61 |
| 18.10.2018 | 3.918,46 | 3.955,4 | 3.893,54 | 3.916,74 |
| 19.10.2018 | 3.922,75 | 3.948,52 | 3.874,64 | 3.896,12 |
| 22.10.2018 | 3.892,68 | 3.910,72 | 3.835,12 | 3.835,12 |
| 23.10.2018 | 3.748,35 | 3.783,57 | 3.706,25 | 3.776,7 |
| 24.10.2018 | 3.803,33 | 3.803,33 | 3.730,31 | 3.730,31 |
| 25.10.2018 | 3.712,27 | 3.758,66 | 3.678,76 | 3.758,66 |
| 26.10.2018 | 3.732,03 | 3.809,35 | 3.709,69 | 3.749,21 |
| 29.10.2018 | 3.756,94 | 3.759,52 | 3.715,7 | 3.733,74 |
| 30.10.2018 | 3.731,17 | 3.747,49 | 3.709,69 | 3.730,31 |
| 31.10.2018 | 3.758,66 | 3.785,29 | 3.725,15 | 3.780,14 |
| 01.11.2018 | 3.762,95 | 3.952,82 | 3.762,95 | 3.952,82 |
| 02.11.2018 | 3.969,14 | 4.042,17 | 3.921,89 | 4.023,27 |
| 05.11.2018 | 4.008,66 | 4.048,18 | 3.981,17 | 3.981,17 |
| 06.11.2018 | 3.991,48 | 4.024,99 | 3.938,22 | 3.941,65 |
| 07.11.2018 | 3.962,27 | 3.995,78 | 3.909,86 | 3.983,75 |
| 08.11.2018 | 3.976,88 | 3.985,47 | 3.904,71 | 3.941,65 |
| 09.11.2018 | 3.940,79 | 3.994,92 | 3.927,05 | 3.945,95 |
| 12.11.2018 | 3.968,28 | 3.968,28 | 3.814,5 | 3.857,46 |
| 13.11.2018 | 3.860,89 | 3.941,65 | 3.860,89 | 3.927,91 |
| 14.11.2018 | 3.940,79 | 4.044,75 | 3.918,46 | 3.995,78 |
| 15.11.2018 | 3.998,35 | 4.004,24 | 3.875,5 | 3.896,98 |
| 16.11.2018 | 3.902,99 | 3.945,09 | 3.861,75 | 3.894,4 |
| 19.11.2018 | 3.897,84 | 3.939,93 | 3.893,54 | 3.916,74 |
| 20.11.2018 | 3.893,54 | 3.923,61 | 3.881,51 | 3.898,7 |
| 21.11.2018 | 3.927,91 | 3.970,86 | 3.884,95 | 3.963,13 |
| 22.11.2018 | 3.959,69 | 4.002,65 | 3.940,79 | 3.973,44 |
| 23.11.2018 | 3.959,69 | 4.004,37 | 3.948,52 | 3.994,92 |
| 26.11.2018 | 4.011,24 | 4.065,37 | 3.994,06 | 4.031 |
| 27.11.2018 | 4.031 | 4.061,07 | 3.997,49 | 4.036,16 |
| 28.11.2018 | 4.056,77 | 4.056,77 | 3.997,49 | 4.040,45 |
| 29.11.2018 | 4.059,35 | 4.086,84 | 3.960,55 | 4.008,66 |
| 30.11.2018 | 4.020,69 | 4.020,69 | 3.923,61 | 3.950,24 |
| 03.12.2018 | 3.979,45 | 4.000,93 | 3.907,07 | 3.952,82 |
| 04.12.2018 | 3.950,24 | 3.971,29 | 3.885,45 | 3.904,71 |
| 05.12.2018 | 3.896,12 | 4.000,93 | 3.860,04 | 3.971,72 |
| 06.12.2018 | 3.951,96 | 3.951,96 | 3.836,84 | 3.860,04 |
| 07.12.2018 | 3.890,96 | 3.951,96 | 3.854,88 | 3.883,23 |
| 10.12.2018 | 3.874,64 | 3.889,25 | 3.759,52 | 3.759,52 |
| 11.12.2018 | 3.768,97 | 3.835,98 | 3.733,74 | 3.823,09 |
| 12.12.2018 | 3.823,09 | 3.919,31 | 3.798,18 | 3.886,67 |
| 13.12.2018 | 3.886,67 | 3.944,23 | 3.856,6 | 3.890,96 |
| 14.12.2018 | 3.869,49 | 3.882,37 | 3.826,53 | 3.864,33 |
| 17.12.2018 | 3.854,88 | 3.861,58 | 3.791,31 | 3.823,95 |
| 18.12.2018 | 3.833,4 | 3.863,47 | 3.814,5 | 3.820,52 |
| 19.12.2018 | 3.824,81 | 3.876,36 | 3.814,5 | 3.835,98 |
| 20.12.2018 | 3.805,05 | 3.873,78 | 3.784,43 | 3.839,42 |
| 21.12.2018 | 3.841,99 | 3.858,32 | 3.797,32 | 3.832,54 |
| 24.12.2018 | 3.806,77 | 3.885,81 | 3.806,77 | 3.883,23 |
| 27.12.2018 | 3.909,01 | 3.937,36 | 3.817,08 | 3.844,57 |
| 28.12.2018 | 3.851,44 | 3.914,16 | 3.836,84 | 3.910,72 |
| 31.12.2018 | 3.917,6 | 3.957,12 | 3.895,26 | 3.933,92 |