WTB.L
Whitbread plc
16:26:33
2377 £
0.0000 (%0.00)
Önceki Kapanış: 2412
Düşük₺2369
Yüksek₺2408
WTB.L: Whitbread plc Arşiv
2017 Yılı Grafiği
202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988
Ortalama Değer
AÇILIŞ 3.344,4496
KAPANIŞ 3.344,6915
En Düşük
DÜŞÜK 3.006,84
En Yüksek
YÜKSEK 3.722,58
| TARİH | AÇILIŞ | YÜKSEK | DÜŞÜK | KAPANIŞ |
|---|---|---|---|---|
| 03.01.2017 | 3.262,95 | 3.280,99 | 3.246,62 | 3.248,34 |
| 04.01.2017 | 3.262,95 | 3.291,43 | 3.249,2 | 3.290,44 |
| 05.01.2017 | 3.283,56 | 3.356,59 | 3.283,56 | 3.351,43 |
| 06.01.2017 | 3.350,58 | 3.386,81 | 3.326,52 | 3.385,8 |
| 09.01.2017 | 3.379,79 | 3.393,53 | 3.293,01 | 3.320,51 |
| 10.01.2017 | 3.367,76 | 3.494,91 | 3.355,73 | 3.480,3 |
| 11.01.2017 | 3.479,44 | 3.482,02 | 3.435,41 | 3.454,53 |
| 12.01.2017 | 3.452,81 | 3.481,17 | 3.438,22 | 3.468,28 |
| 13.01.2017 | 3.487,18 | 3.542,16 | 3.487,18 | 3.516,39 |
| 16.01.2017 | 3.522,4 | 3.524,59 | 3.455,39 | 3.462,26 |
| 17.01.2017 | 3.454,53 | 3.537,01 | 3.438,21 | 3.476,01 |
| 18.01.2017 | 3.496,63 | 3.537,86 | 3.457,97 | 3.537,86 |
| 19.01.2017 | 3.532,71 | 3.537,8 | 3.477,37 | 3.497,49 |
| 20.01.2017 | 3.529,27 | 3.569,65 | 3.497,49 | 3.539,58 |
| 23.01.2017 | 3.528,41 | 3.544,74 | 3.513,81 | 3.516,39 |
| 24.01.2017 | 3.526,7 | 3.532,75 | 3.457,11 | 3.477,73 |
| 25.01.2017 | 3.482,02 | 3.499,2 | 3.428,02 | 3.487,18 |
| 26.01.2017 | 3.414,15 | 3.415,87 | 3.268,1 | 3.350,58 |
| 27.01.2017 | 3.372,05 | 3.404,7 | 3.350,64 | 3.404,7 |
| 30.01.2017 | 3.393,53 | 3.450,24 | 3.368,62 | 3.406,42 |
| 31.01.2017 | 3.411,57 | 3.426,95 | 3.366,9 | 3.372,05 |
| 01.02.2017 | 3.393,53 | 3.397,83 | 3.353,15 | 3.375,49 |
| 02.02.2017 | 3.397,83 | 3.437,35 | 3.367,76 | 3.410,71 |
| 03.02.2017 | 3.415,01 | 3.430,47 | 3.396,97 | 3.409,86 |
| 06.02.2017 | 3.397,83 | 3.409,86 | 3.376,35 | 3.384,08 |
| 07.02.2017 | 3.390,95 | 3.434,23 | 3.386,01 | 3.415,01 |
| 08.02.2017 | 3.412,43 | 3.488,04 | 3.405,56 | 3.476,87 |
| 09.02.2017 | 3.476,01 | 3.476,01 | 3.366,04 | 3.419,31 |
| 10.02.2017 | 3.417,59 | 3.444,22 | 3.408,14 | 3.436,49 |
| 13.02.2017 | 3.428,76 | 3.445,08 | 3.415,01 | 3.419,31 |
| 14.02.2017 | 3.432,19 | 3.437,35 | 3.396,97 | 3.421,02 |
| 15.02.2017 | 3.420,16 | 3.427,9 | 3.384,94 | 3.401,26 |
| 16.02.2017 | 3.407,28 | 3.415,87 | 3.380,65 | 3.390,95 |
| 17.02.2017 | 3.393,53 | 3.412,43 | 3.364,32 | 3.381,5 |
| 20.02.2017 | 3.390,1 | 3.406,42 | 3.355,73 | 3.366,9 |
| 21.02.2017 | 3.379,79 | 3.384,94 | 3.341,68 | 3.341,98 |
| 22.02.2017 | 3.350,58 | 3.363,46 | 3.315,35 | 3.322,22 |
| 23.02.2017 | 3.326,52 | 3.329,1 | 3.264,66 | 3.269,82 |
| 24.02.2017 | 3.269,82 | 3.287 | 3.248,34 | 3.264,66 |
| 27.02.2017 | 3.270,68 | 3.292,16 | 3.256,07 | 3.275,83 |
| 28.02.2017 | 3.292,16 | 3.293,87 | 3.260,37 | 3.286,14 |
| 01.03.2017 | 3.290,44 | 3.318,79 | 3.260,37 | 3.317,93 |
| 02.03.2017 | 3.306,76 | 3.311,92 | 3.270,68 | 3.299,89 |
| 03.03.2017 | 3.299,03 | 3.299,03 | 3.232,88 | 3.239,75 |
| 06.03.2017 | 3.232,02 | 3.256,07 | 3.211,4 | 3.248,34 |
| 07.03.2017 | 3.261,23 | 3.288,72 | 3.243,19 | 3.274,97 |
| 08.03.2017 | 3.274,11 | 3.316,21 | 3.264,66 | 3.287,86 |
| 09.03.2017 | 3.297,31 | 3.331,68 | 3.268,1 | 3.331,68 |
| 10.03.2017 | 3.343,7 | 3.349,72 | 3.317,07 | 3.342,84 |
| 13.03.2017 | 3.341,98 | 3.390,95 | 3.319,65 | 3.335,11 |
| 14.03.2017 | 3.335,11 | 3.404,7 | 3.325,66 | 3.356,59 |
| 15.03.2017 | 3.350,58 | 3.365,23 | 3.326,52 | 3.358,31 |
| 16.03.2017 | 3.372,91 | 3.381,5 | 3.335,11 | 3.358,31 |
| 17.03.2017 | 3.357,45 | 3.372,91 | 3.343,7 | 3.353,15 |
| 20.03.2017 | 3.356,59 | 3.365,18 | 3.336,25 | 3.364,32 |
| 21.03.2017 | 3.368,62 | 3.372,91 | 3.340,27 | 3.362,6 |
| 22.03.2017 | 3.359,17 | 3.359,17 | 3.316,21 | 3.347,14 |
| 23.03.2017 | 3.343,7 | 3.374,63 | 3.335,11 | 3.372,05 |
| 24.03.2017 | 3.372,05 | 3.373,77 | 3.344,56 | 3.359,17 |
| 27.03.2017 | 3.350,58 | 3.390,1 | 3.328,41 | 3.383,22 |
| 28.03.2017 | 3.390,1 | 3.395,25 | 3.346,28 | 3.378,93 |
| 29.03.2017 | 3.397,83 | 3.397,83 | 3.326,52 | 3.343,7 |
| 30.03.2017 | 3.343,7 | 3.391,81 | 3.337,69 | 3.385,8 |
| 31.03.2017 | 3.381,5 | 3.410,71 | 3.374,63 | 3.400,4 |
| 03.04.2017 | 3.414,15 | 3.415,85 | 3.363,46 | 3.367,76 |
| 04.04.2017 | 3.367,76 | 3.388,38 | 3.341,98 | 3.350,58 |
| 05.04.2017 | 3.351,43 | 3.460,54 | 3.350,58 | 3.449,37 |
| 06.04.2017 | 3.428,76 | 3.436,49 | 3.406,42 | 3.423,6 |
| 07.04.2017 | 3.417,59 | 3.455,39 | 3.397,83 | 3.455,39 |
| 10.04.2017 | 3.447,66 | 3.476,01 | 3.428,76 | 3.466,56 |
| 11.04.2017 | 3.469,99 | 3.518,66 | 3.461,4 | 3.504,36 |
| 12.04.2017 | 3.509,51 | 3.552,56 | 3.509,51 | 3.539,58 |
| 13.04.2017 | 3.532,71 | 3.617,76 | 3.527,55 | 3.586,83 |
| 18.04.2017 | 3.596,28 | 3.604,88 | 3.542,16 | 3.552,47 |
| 19.04.2017 | 3.564,5 | 3.595,43 | 3.560,2 | 3.573,95 |
| 20.04.2017 | 3.573,95 | 3.626,35 | 3.540,44 | 3.624,64 |
| 21.04.2017 | 3.614,33 | 3.659,86 | 3.606,97 | 3.611,75 |
| 24.04.2017 | 3.659,86 | 3.722,58 | 3.644,4 | 3.700,24 |
| 25.04.2017 | 3.608,31 | 3.608,31 | 3.397,83 | 3.436,49 |
| 26.04.2017 | 3.441,64 | 3.443,36 | 3.408,14 | 3.430,47 |
| 27.04.2017 | 3.422,74 | 3.481,16 | 3.372,05 | 3.479,44 |
| 28.04.2017 | 3.471,71 | 3.471,71 | 3.443,36 | 3.466,56 |
| 02.05.2017 | 3.470,85 | 3.479,38 | 3.411,26 | 3.456,25 |
| 03.05.2017 | 3.449,37 | 3.465,7 | 3.425,32 | 3.436,49 |
| 04.05.2017 | 3.438,21 | 3.509,51 | 3.433,91 | 3.494,05 |
| 05.05.2017 | 3.488,89 | 3.512,99 | 3.482,02 | 3.492,33 |
| 08.05.2017 | 3.512,95 | 3.539,58 | 3.487,18 | 3.513,81 |
| 09.05.2017 | 3.514,67 | 3.532,71 | 3.494,05 | 3.500,06 |
| 10.05.2017 | 3.492,33 | 3.540,44 | 3.490,61 | 3.534,43 |
| 11.05.2017 | 3.526,7 | 3.536,15 | 3.487,18 | 3.515,53 |
| 12.05.2017 | 3.507,8 | 3.529,27 | 3.485,46 | 3.493,19 |
| 15.05.2017 | 3.494,05 | 3.518,1 | 3.491,47 | 3.512,95 |
| 16.05.2017 | 3.514,67 | 3.552,47 | 3.506,94 | 3.549,89 |
| 17.05.2017 | 3.546,46 | 3.579,96 | 3.531,85 | 3.544,74 |
| 18.05.2017 | 3.542,16 | 3.600,58 | 3.542,16 | 3.549,89 |
| 19.05.2017 | 3.546,46 | 3.599,72 | 3.546,46 | 3.589,41 |
| 22.05.2017 | 3.601,44 | 3.662,52 | 3.585,98 | 3.651,27 |
| 23.05.2017 | 3.638,38 | 3.652,99 | 3.616,04 | 3.616,9 |
| 24.05.2017 | 3.613,47 | 3.691,65 | 3.608,31 | 3.649,55 |
| 25.05.2017 | 3.624,64 | 3.669,31 | 3.613,47 | 3.649,55 |
| 26.05.2017 | 3.660,72 | 3.662,44 | 3.633,23 | 3.644,4 |
| 30.05.2017 | 3.655,56 | 3.682,2 | 3.618,62 | 3.633,23 |
| 31.05.2017 | 3.640,1 | 3.689,07 | 3.629,79 | 3.686,49 |
| 01.06.2017 | 3.686,49 | 3.709,85 | 3.673,61 | 3.692,51 |
| 02.06.2017 | 3.618,62 | 3.692,3 | 3.612,61 | 3.629,79 |
| 05.06.2017 | 3.616,9 | 3.623,78 | 3.532,71 | 3.536,15 |
| 06.06.2017 | 3.525,84 | 3.545,6 | 3.476,01 | 3.484,6 |
| 07.06.2017 | 3.477,73 | 3.525,84 | 3.469,99 | 3.472,57 |
| 08.06.2017 | 3.477,73 | 3.515,19 | 3.452,81 | 3.481,16 |
| 09.06.2017 | 3.483,74 | 3.487,61 | 3.381,5 | 3.421,88 |
| 12.06.2017 | 3.399,55 | 3.441,64 | 3.382,36 | 3.402,12 |
| 13.06.2017 | 3.417,59 | 3.441,64 | 3.390,95 | 3.427,04 |
| 14.06.2017 | 3.417,59 | 3.466,56 | 3.417,59 | 3.459,68 |
| 15.06.2017 | 3.456,25 | 3.456,25 | 3.343,7 | 3.360,89 |
| 16.06.2017 | 3.361,74 | 3.396,11 | 3.341,98 | 3.350,58 |
| 19.06.2017 | 3.366,04 | 3.388,38 | 3.341,98 | 3.367,76 |
| 20.06.2017 | 3.375,49 | 3.401,26 | 3.303,32 | 3.310,2 |
| 21.06.2017 | 3.436,49 | 3.505,22 | 3.415,87 | 3.422,74 |
| 22.06.2017 | 3.424,46 | 3.432,19 | 3.378,07 | 3.385,8 |
| 23.06.2017 | 3.392,67 | 3.410,71 | 3.353,15 | 3.401,26 |
| 26.06.2017 | 3.411,57 | 3.487,18 | 3.401,26 | 3.475,15 |
| 27.06.2017 | 3.461,4 | 3.474,29 | 3.407,28 | 3.415,01 |
| 28.06.2017 | 3.410,71 | 3.452,81 | 3.391,81 | 3.404,7 |
| 29.06.2017 | 3.408,14 | 3.425,32 | 3.368,62 | 3.384,08 |
| 30.06.2017 | 3.384,94 | 3.451,09 | 3.366,04 | 3.408,14 |
| 03.07.2017 | 3.419,31 | 3.421,88 | 3.368,62 | 3.372,05 |
| 04.07.2017 | 3.384,94 | 3.390,1 | 3.364,32 | 3.364,32 |
| 05.07.2017 | 3.361,74 | 3.366,04 | 3.328,24 | 3.354,87 |
| 06.07.2017 | 3.357,45 | 3.360,03 | 3.322,22 | 3.324,8 |
| 07.07.2017 | 3.327,38 | 3.337,69 | 3.299,03 | 3.301,61 |
| 10.07.2017 | 3.311,06 | 3.318,79 | 3.271,54 | 3.276,69 |
| 11.07.2017 | 3.279,27 | 3.279,27 | 3.242,33 | 3.243,19 |
| 12.07.2017 | 3.251,78 | 3.293,01 | 3.245,76 | 3.292,16 |
| 13.07.2017 | 3.297,31 | 3.329,96 | 3.284,42 | 3.326,52 |
| 14.07.2017 | 3.329,1 | 3.336,83 | 3.302,46 | 3.326,52 |
| 17.07.2017 | 3.328,24 | 3.356,59 | 3.328,24 | 3.356,59 |
| 18.07.2017 | 3.352,29 | 3.394,39 | 3.335,11 | 3.354,87 |
| 19.07.2017 | 3.366,04 | 3.383,22 | 3.340,27 | 3.352,29 |
| 20.07.2017 | 3.367,76 | 3.378,07 | 3.337,69 | 3.372,91 |
| 21.07.2017 | 3.368,62 | 3.398,69 | 3.352,29 | 3.366,9 |
| 24.07.2017 | 3.359,17 | 3.375,49 | 3.326,52 | 3.335,11 |
| 25.07.2017 | 3.355,73 | 3.362,6 | 3.281,85 | 3.320,51 |
| 26.07.2017 | 3.323,08 | 3.365,18 | 3.323,08 | 3.353,15 |
| 27.07.2017 | 3.352,29 | 3.372,05 | 3.344,56 | 3.354,01 |
| 28.07.2017 | 3.332,53 | 3.340,27 | 3.299,03 | 3.311,06 |
| 31.07.2017 | 3.305,04 | 3.345,42 | 3.302,46 | 3.305,9 |
| 01.08.2017 | 3.313,63 | 3.335,97 | 3.299,03 | 3.311,06 |
| 02.08.2017 | 3.313,63 | 3.329,96 | 3.289,58 | 3.307,62 |
| 03.08.2017 | 3.311,06 | 3.329,96 | 3.300,75 | 3.321,37 |
| 04.08.2017 | 3.322,22 | 3.360,89 | 3.299,03 | 3.348,86 |
| 07.08.2017 | 3.353,15 | 3.374,63 | 3.346,28 | 3.354,01 |
| 08.08.2017 | 3.355,73 | 3.355,73 | 3.323,08 | 3.323,94 |
| 09.08.2017 | 3.308,48 | 3.310,2 | 3.263,8 | 3.285,28 |
| 10.08.2017 | 3.280,13 | 3.294,73 | 3.248,34 | 3.276,69 |
| 11.08.2017 | 3.268,1 | 3.289,58 | 3.231,16 | 3.289,58 |
| 14.08.2017 | 3.299,03 | 3.329,1 | 3.296,45 | 3.309,34 |
| 15.08.2017 | 3.318,79 | 3.331,68 | 3.295,59 | 3.312,77 |
| 16.08.2017 | 3.317,07 | 3.348,86 | 3.311,92 | 3.311,92 |
| 17.08.2017 | 3.309,34 | 3.314,49 | 3.289,58 | 3.298,17 |
| 18.08.2017 | 3.287,86 | 3.292,16 | 3.248,34 | 3.258,65 |
| 21.08.2017 | 3.246,62 | 3.264,66 | 3.225,14 | 3.258,65 |
| 22.08.2017 | 3.297,31 | 3.347,14 | 3.289,58 | 3.308,48 |
| 23.08.2017 | 3.315,35 | 3.315,35 | 3.262,95 | 3.265,52 |
| 24.08.2017 | 3.273,25 | 3.273,25 | 3.180,47 | 3.180,47 |
| 25.08.2017 | 3.184,77 | 3.195,93 | 3.158,99 | 3.158,99 |
| 29.08.2017 | 3.146,96 | 3.160,71 | 3.134,08 | 3.140,95 |
| 30.08.2017 | 3.152,98 | 3.168,44 | 3.146,1 | 3.146,1 |
| 31.08.2017 | 3.148,68 | 3.232,88 | 3.148,68 | 3.228,58 |
| 01.09.2017 | 3.239,75 | 3.246,62 | 3.199,37 | 3.228,58 |
| 04.09.2017 | 3.212,26 | 3.236,31 | 3.206,24 | 3.211,4 |
| 05.09.2017 | 3.207,1 | 3.283,56 | 3.207,1 | 3.241,47 |
| 06.09.2017 | 3.232,02 | 3.232,88 | 3.200,23 | 3.213,12 |
| 07.09.2017 | 3.220,85 | 3.256,93 | 3.196,79 | 3.256,93 |
| 08.09.2017 | 3.250,92 | 3.250,92 | 3.184,77 | 3.237,17 |
| 11.09.2017 | 3.250,92 | 3.263,8 | 3.230,3 | 3.244,04 |
| 12.09.2017 | 3.124,63 | 3.231,16 | 3.116,89 | 3.231,16 |
| 13.09.2017 | 3.213,12 | 3.219,13 | 3.156,41 | 3.191,64 |
| 14.09.2017 | 3.180,47 | 3.195,93 | 3.141,81 | 3.145,25 |
| 15.09.2017 | 3.140,95 | 3.155,56 | 3.087,68 | 3.129,78 |
| 18.09.2017 | 3.137,51 | 3.161,57 | 3.128,06 | 3.147,82 |
| 19.09.2017 | 3.141,81 | 3.149,54 | 3.109,16 | 3.113,46 |
| 20.09.2017 | 3.118,61 | 3.170,16 | 3.117,75 | 3.170,16 |
| 21.09.2017 | 3.158,99 | 3.164,15 | 3.122,91 | 3.128,92 |
| 22.09.2017 | 3.125,49 | 3.178,75 | 3.118,61 | 3.178,75 |
| 25.09.2017 | 3.171,88 | 3.207,1 | 3.159,85 | 3.199,37 |
| 26.09.2017 | 3.198,51 | 3.201,09 | 3.172,74 | 3.175,31 |
| 27.09.2017 | 3.177,89 | 3.190,78 | 3.148,68 | 3.180,47 |
| 28.09.2017 | 3.178,75 | 3.195,07 | 3.165,01 | 3.181,33 |
| 29.09.2017 | 3.187,34 | 3.244,9 | 3.186,48 | 3.235,45 |
| 02.10.2017 | 3.251,78 | 3.288,72 | 3.232,88 | 3.262,09 |
| 03.10.2017 | 3.262,95 | 3.293,87 | 3.258,65 | 3.292,16 |
| 04.10.2017 | 3.280,99 | 3.307,62 | 3.250,06 | 3.303,32 |
| 05.10.2017 | 3.320,51 | 3.347,14 | 3.293,01 | 3.316,21 |
| 06.10.2017 | 3.315,35 | 3.329,96 | 3.287 | 3.318,79 |
| 09.10.2017 | 3.310,2 | 3.340,27 | 3.305,9 | 3.308,48 |
| 10.10.2017 | 3.307,62 | 3.361,74 | 3.300,75 | 3.346,28 |
| 11.10.2017 | 3.361,74 | 3.466,56 | 3.352,29 | 3.460,54 |
| 12.10.2017 | 3.470,85 | 3.490,61 | 3.459,68 | 3.482,02 |
| 13.10.2017 | 3.503,5 | 3.503,5 | 3.456,25 | 3.460,54 |
| 16.10.2017 | 3.469,99 | 3.475,15 | 3.449,37 | 3.462,26 |
| 17.10.2017 | 3.452,81 | 3.462,26 | 3.386,66 | 3.408,14 |
| 18.10.2017 | 3.433,05 | 3.459,68 | 3.406,42 | 3.456,25 |
| 19.10.2017 | 3.456,25 | 3.456,25 | 3.392,67 | 3.418,45 |
| 20.10.2017 | 3.436,49 | 3.445,08 | 3.377,21 | 3.396,11 |
| 23.10.2017 | 3.405,56 | 3.472,98 | 3.366,56 | 3.386,66 |
| 24.10.2017 | 3.329,96 | 3.350,58 | 3.169,3 | 3.224,28 |
| 25.10.2017 | 3.190,78 | 3.214,83 | 3.143,53 | 3.166,72 |
| 26.10.2017 | 3.179,61 | 3.195,93 | 3.156,41 | 3.183,91 |
| 27.10.2017 | 3.191,64 | 3.195,07 | 3.150,4 | 3.169,3 |
| 30.10.2017 | 3.169,3 | 3.170,16 | 3.139,21 | 3.140,09 |
| 31.10.2017 | 3.142,67 | 3.192,5 | 3.140,09 | 3.172,74 |
| 01.11.2017 | 3.181,33 | 3.182,87 | 3.115,18 | 3.137,51 |
| 02.11.2017 | 3.134,08 | 3.171,88 | 3.115,18 | 3.158,99 |
| 03.11.2017 | 3.166,72 | 3.200,23 | 3.156,41 | 3.183,05 |
| 06.11.2017 | 3.183,05 | 3.192,5 | 3.159,85 | 3.165,01 |
| 07.11.2017 | 3.165,86 | 3.168,44 | 3.102,29 | 3.102,29 |
| 08.11.2017 | 3.103,15 | 3.111,74 | 3.074,8 | 3.104,87 |
| 09.11.2017 | 3.080,81 | 3.104,01 | 3.070,5 | 3.089,4 |
| 10.11.2017 | 3.104,01 | 3.104,01 | 3.058,47 | 3.067,07 |
| 13.11.2017 | 3.076,52 | 3.085,11 | 3.019,81 | 3.038,71 |
| 14.11.2017 | 3.049,88 | 3.067,92 | 3.009,5 | 3.017,24 |
| 15.11.2017 | 3.015,52 | 3.047,31 | 3.006,84 | 3.032,7 |
| 16.11.2017 | 3.049,88 | 3.061,05 | 3.025,83 | 3.049,88 |
| 17.11.2017 | 3.044,73 | 3.074,8 | 3.036,14 | 3.062,77 |
| 20.11.2017 | 3.065,35 | 3.070,5 | 3.042,15 | 3.049,02 |
| 21.11.2017 | 3.052,46 | 3.052,46 | 3.023,25 | 3.036,14 |
| 22.11.2017 | 3.029,26 | 3.085,97 | 3.012,94 | 3.068,78 |
| 23.11.2017 | 3.070,5 | 3.097,99 | 3.058,47 | 3.094,56 |
| 24.11.2017 | 3.088,54 | 3.088,54 | 3.049,88 | 3.072,22 |
| 27.11.2017 | 3.069,64 | 3.081,67 | 3.042,15 | 3.054,18 |
| 28.11.2017 | 3.055,04 | 3.097,13 | 3.041,29 | 3.082,53 |
| 29.11.2017 | 3.066,21 | 3.139,23 | 3.066,21 | 3.122,05 |
| 30.11.2017 | 3.104,87 | 3.121,19 | 3.057,87 | 3.065,35 |
| 01.12.2017 | 3.067,92 | 3.092,84 | 3.043,01 | 3.052,46 |
| 04.12.2017 | 3.067,07 | 3.115,18 | 3.055,9 | 3.102,29 |
| 05.12.2017 | 3.111,74 | 3.204,53 | 3.104,87 | 3.187,34 |
| 06.12.2017 | 3.187,34 | 3.435,63 | 3.131,5 | 3.427,9 |
| 07.12.2017 | 3.420,16 | 3.483,74 | 3.333,39 | 3.374,63 |
| 08.12.2017 | 3.366,9 | 3.453,67 | 3.366,9 | 3.431,33 |
| 11.12.2017 | 3.362,6 | 3.407,28 | 3.331,68 | 3.340,27 |
| 12.12.2017 | 3.335,11 | 3.351,43 | 3.305,9 | 3.315,35 |
| 13.12.2017 | 3.307,62 | 3.364,32 | 3.305,04 | 3.344,56 |
| 14.12.2017 | 3.345,42 | 3.345,42 | 3.284,42 | 3.290,44 |
| 15.12.2017 | 3.296,45 | 3.319,65 | 3.271,54 | 3.319,65 |
| 18.12.2017 | 3.317,07 | 3.354,87 | 3.269,82 | 3.308,48 |
| 19.12.2017 | 3.319,65 | 3.339,41 | 3.274,81 | 3.319,65 |
| 20.12.2017 | 3.313,63 | 3.341,21 | 3.301,61 | 3.324,8 |
| 21.12.2017 | 3.323,94 | 3.350,58 | 3.282,71 | 3.350,58 |
| 22.12.2017 | 3.345,42 | 3.391,81 | 3.308,07 | 3.391,81 |
| 27.12.2017 | 3.396,97 | 3.425,32 | 3.379,87 | 3.402,12 |
| 28.12.2017 | 3.415,01 | 3.432,19 | 3.391,81 | 3.403,84 |
| 29.12.2017 | 3.411,57 | 3.444,22 | 3.394,39 | 3.436,49 |