Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
Whitbread plc logosu
WTB.L
Whitbread plc
16:26:33
2377 £
0.0000 (%0.00)
Önceki Kapanış: 2412
Düşük₺2369
Yüksek₺2408
AL
SAT
Genel Bakış
Teknik
Finansallar
Yorumlar
Arşiv

WTB.L: Whitbread plc Arşiv

2024 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 3.118,9209
KAPANIŞ 3.115,5652

En Düşük

DÜŞÜK 2.723

En Yüksek

YÜKSEK 3.714
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
02.01.20243.6543.6763.6153.615
03.01.20243.6003.6453.5573.573
04.01.20243.5683.5853.5453.581
05.01.20243.5553.5853.5353.559
08.01.20243.5753.5893.5373.589
09.01.20243.5923.5943.5483.548
10.01.20243.5513.5563.5313.550
11.01.20243.6063.6863.6023.632
12.01.20243.6663.7143.649,983.661
15.01.20243.6773.682,473.6523.673
16.01.20243.6523.6803.6203.676
17.01.20243.6383.641,593.562,473.606
18.01.20243.6243.6503.6003.635
19.01.20243.6543.6803.5423.548
22.01.20243.5753.6003.5563.556
23.01.20243.5613.5623.4983.536
24.01.20243.5423.6093.5233.609
25.01.20243.6073.6263.5893.601
26.01.20243.6203.6473.5903.646
29.01.20243.6553.664,683.6143.620
30.01.20243.6423.6543.6273.638
31.01.20243.6353.6433.5863.596
01.02.20243.5673.5893.5413.541
02.02.20243.5783.6093.5123.515
05.02.20243.5323.537,53.5133.520
06.02.20243.5303.5593.516,243.543
07.02.20243.5403.5573.5213.539
08.02.20243.5283.5453.4673.467
09.02.20243.4723.5023.4723.482
12.02.20243.5033.5233.4773.507
13.02.20243.4883.5073.4283.446
14.02.20243.4603.4803.4443.445
15.02.20243.4633.4943.4453.483
16.02.20243.4893.512,423.4673.482
19.02.20243.4733.5143.4733.514
20.02.20243.5023.5613.5023.550
21.02.20243.5453.5923.5453.575
22.02.20243.5943.6143.4773.542
23.02.20243.5373.5483.4753.509
26.02.20243.5173.5333.4923.492
27.02.20243.4903.4983.4573.464
28.02.20243.4813.4933.4543.461
29.02.20243.4503.4573.2273.303
01.03.20243.3213.3433.2383.238
04.03.20243.2303.2413.1503.152
05.03.20243.1393.1763.1153.172
06.03.20243.1753.2173.1693.204
07.03.20243.2103.2693.2103.224
08.03.20243.2243.2343.1893.226
11.03.20243.2193.2823.2183.274
12.03.20243.2973.3063.2703.302
13.03.20243.3083.3363.2863.296
14.03.20243.2943.2953.2043.216
15.03.20243.2163.2383.2023.212
18.03.20243.2163.2393.2003.217
19.03.20243.2043.2213.187,63.195
20.03.20243.1933.2003.1593.193
21.03.20243.2563.3213.242,243.268
22.03.20243.2653.2983.2573.292
25.03.20243.2983.2993.2623.282
26.03.20243.2773.289,753.2633.286
27.03.20243.2803.303,83.2563.283
28.03.20243.2923.3573.2773.314
02.04.20243.3143.3443.2933.302
03.04.20243.2863.3133.2473.277
04.04.20243.2503.2693.2163.227
05.04.20243.1913.2103.1593.198
08.04.20243.1963.2513.1913.251
09.04.20243.2373.2433.1883.214
10.04.20243.2343.2953.2233.251
11.04.20243.2203.2203.1013.190
12.04.20243.2153.2523.1753.175
15.04.20243.1523.2173.1523.176
16.04.20243.1223.1623.0873.098
17.04.20243.0833.1213.0763.077
18.04.20243.1053.1243.084,883.085
19.04.20243.0553.0903.0313.059
22.04.20243.1053.1243.095,453.102
23.04.20243.1193.1413.1063.128
24.04.20243.1323.1693.1083.112
25.04.20243.0943.098,82.9963.028
26.04.20243.0463.0653.0213.043
29.04.20243.0503.0843.030,83.047
30.04.20243.1263.2132.9953.167
02.05.20243.0743.1182.9923.001
03.05.20242.9823.0402.9823.007
07.05.20243.0373.066,822.9962.996
08.05.20243.0013.0432.9983.027
09.05.20243.0463.075,063.0333.063
10.05.20243.0633.1073.0593.069
13.05.20243.0713.1073.0643.107
14.05.20243.1033.1383.0843.114
15.05.20243.1103.1333.0643.112
16.05.20243.0933.1373.0933.119
17.05.20243.1073.1473.0873.145
20.05.20243.1373.149,593.1143.131
21.05.20243.1153.1493.0873.090
22.05.20243.0653.1093.0373.051
23.05.20242.9723.0702.9562.956
24.05.20242.9352.9742.9142.925
28.05.20242.9462.9652.9002.909
29.05.20242.8972.8972.8482.855
30.05.20242.8542.9122.8542.909
31.05.20242.9173.0072.9152.953
03.06.20242.9902.997,562.9392.954
04.06.20242.9423.0032.9422.992
05.06.20243.0003.0032.9682.984
06.06.20242.9752.9932.9572.993
07.06.20243.0183.0242.9663.024
10.06.20242.9883.0282.972,612.997
11.06.20243.0103.0162.9692.982
12.06.20242.9813.0072.9573.004
13.06.20242.9973.0072.9372.937
14.06.20242.9322.9522.9052.912
17.06.20242.9272.9502.8822.903
18.06.20242.9853.0482.9552.955
19.06.20242.9462.9782.895,462.940
20.06.20242.9362.9572.9072.956
21.06.20242.9542.9682.9262.951
24.06.20242.9532.9902.9322.961
25.06.20242.9662.9832.944,662.977
26.06.20242.9812.9922.9622.984
27.06.20242.9983.0272.9622.962
28.06.20242.9662.9962.9612.975
01.07.20242.9953.0102.9562.956
02.07.20242.9192.9462.8802.930
03.07.20242.9452.9812.9352.956
04.07.20242.9673.0112.9383.011
05.07.20243.0233.0452.9362.936
08.07.20242.9352.9842.9272.934
09.07.20242.9282.9502.8922.915
10.07.20242.9302.9472.8942.924
11.07.20242.9292.9402.9012.931
12.07.20242.9552.9552.9072.933
15.07.20242.9122.9372.9032.937
16.07.20242.9442.9442.899,542.914
17.07.20242.9222.9382.8982.927
18.07.20242.9462.9502.914,462.927
19.07.20242.9062.9452.8652.897
22.07.20242.8972.8982.8512.856
23.07.20242.8562.8922.8462.869
24.07.20242.8482.8842.8292.849
25.07.20242.8282.8612.797,312.861
26.07.20242.8542.8962.8462.896
29.07.20242.9192.9192.8542.854
30.07.20242.8592.8882.8472.870
31.07.20242.9002.9232.8872.910
01.08.20242.9142.9572.8812.901
02.08.20242.8602.8862.797,652.807
05.08.20242.7402.8062.7232.799
06.08.20242.8212.8342.7642.830
07.08.20242.8472.8702.8232.823
08.08.20242.8072.827,522.7992.807
09.08.20242.8162.8562.811,412.855
12.08.20242.8682.8792.8042.814
13.08.20242.8162.8242.7892.806
14.08.20242.8292.853,12.810,52.815
15.08.20242.8282.8632.8012.847
16.08.20242.8562.8562.807,582.808
19.08.20242.8042.8712.7822.828
20.08.20242.8152.8392.7682.768
21.08.20242.7722.7842.7612.780
22.08.20242.7842.813,672.7782.804
23.08.20242.8122.8482.7362.848
27.08.20242.8432.9152.8362.898
28.08.20242.8952.9012.8322.832
29.08.20242.8732.964,052.8732.937
30.08.20242.9432.9462.884,742.885
02.09.20242.8822.9242.8612.917
03.09.20242.9002.9342.8962.918
04.09.20242.8812.9062.8642.899
05.09.20242.9463.032,032.9243.008
06.09.20243.0133.0262.9842.984
09.09.20243.0043.0652.997,233.050
10.09.20243.0563.0843.0053.065
11.09.20243.0653.0833.0493.061
12.09.20243.0893.1043.0623.087
13.09.20243.0833.1023.0773.077
16.09.20243.0703.0863.0623.063
17.09.20243.0843.131,033.0793.129
18.09.20243.1153.1253.0903.095
19.09.20243.1353.1763.1033.167
20.09.20243.1553.167,273.1263.146
23.09.20243.0963.1733.0803.132
24.09.20243.1493.1703.135,243.166
25.09.20243.1693.187,263.1573.163
26.09.20243.1913.2243.1633.165
27.09.20243.1753.2213.161,983.206
30.09.20243.1913.2013.129,673.134
01.10.20243.1443.1633.1303.154
02.10.20243.1573.1633.0913.118
03.10.20243.1343.1583.118,913.137
04.10.20243.1273.1613.1273.128
07.10.20243.1523.1693.1043.129
08.10.20243.1223.1483.1063.137
09.10.20243.1463.1823.1333.175
10.10.20243.1663.1703.0513.079
11.10.20243.0933.1193.0823.088
14.10.20243.0903.0933.0573.067
15.10.20243.0803.1243.0683.072
16.10.20243.0753.2773.0703.258
17.10.20243.2583.2773.1973.248
18.10.20243.2503.2933.2373.287
21.10.20243.2803.3143.2733.287
22.10.20243.2683.3183.2393.317
23.10.20243.3093.3523.3063.306
24.10.20243.3003.343,173.2963.306
25.10.20243.3253.3453.270,93.293
28.10.20243.3083.3083.2393.239
29.10.20243.2543.2543.1993.225
30.10.20243.2043.2353.1653.175
31.10.20243.1173.1423.0003.013
01.11.20243.0073.0772.9953.063
04.11.20243.0603.1073.0523.077
05.11.20243.0753.1023.0733.074
06.11.20243.0923.1233.0633.075
07.11.20243.1063.1063.0623.062
08.11.20243.0623.0683.0163.029
11.11.20243.0373.0703.0373.040
12.11.20243.0043.0272.9872.987
13.11.20242.9872.9892.8782.930
14.11.20242.9352.9562.9102.941
15.11.20242.8982.9282.8642.909
18.11.20242.9122.935,552.892,132.916
19.11.20242.9222.9362.8502.881
20.11.20242.8772.8942.8642.881
21.11.20242.8852.907,752.8392.875
22.11.20242.8902.912,682.8752.900
25.11.20242.9202.9202.8122.892
26.11.20242.8792.8852.8482.878
27.11.20242.8722.875,532.8362.843
28.11.20242.8472.8492.8082.835
29.11.20242.8292.8502.818,842.850
02.12.20242.8402.8772.807,582.814
03.12.20242.8242.845,582.8092.815
04.12.20242.8262.8762.8082.870
05.12.20242.8702.9812.8652.981
06.12.20242.9792.9942.9632.988
09.12.20242.9812.989,252.9082.911
10.12.20242.9022.9302.896,82.927
11.12.20242.9112.9332.8952.925
12.12.20242.9282.9592.9072.946
13.12.20242.9462.9602.9362.942
16.12.20242.9242.9422.9062.942
17.12.20242.9232.936,392.911,482.916
18.12.20242.9292.9402.8732.911
19.12.20242.8722.8992.8482.897
20.12.20242.8872.9182.8592.914
23.12.20242.8982.9232.8802.923
24.12.20242.9352.9622.9272.959
27.12.20242.9432.9582.9032.910
30.12.20242.8852.9562.8852.945
31.12.20242.9162.9592.9162.946