WTB.L
Whitbread plc
16:26:33
2377 £
0.0000 (%0.00)
Önceki Kapanış: 2412
Düşük₺2369
Yüksek₺2408
WTB.L: Whitbread plc Arşiv
2016 Yılı Grafiği
202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988
Ortalama Değer
AÇILIŞ 3.309,1887
KAPANIŞ 3.308,5603
En Düşük
DÜŞÜK 2.820,5
En Yüksek
YÜKSEK 3.781,86
| TARİH | AÇILIŞ | YÜKSEK | DÜŞÜK | KAPANIŞ |
|---|---|---|---|---|
| 04.01.2016 | 3.741,48 | 3.763,49 | 3.676,18 | 3.689,93 |
| 05.01.2016 | 3.738,9 | 3.750,15 | 3.676,18 | 3.699,38 |
| 06.01.2016 | 3.695,94 | 3.700,25 | 3.590,12 | 3.608,31 |
| 07.01.2016 | 3.539,58 | 3.577,38 | 3.532,71 | 3.543,88 |
| 08.01.2016 | 3.561,06 | 3.602,3 | 3.539,58 | 3.539,58 |
| 11.01.2016 | 3.565,36 | 3.627,21 | 3.565,36 | 3.607,45 |
| 12.01.2016 | 3.634,09 | 3.723,43 | 3.605,74 | 3.607,45 |
| 13.01.2016 | 3.634,95 | 3.649,77 | 3.538,72 | 3.553,33 |
| 14.01.2016 | 3.522,4 | 3.524,6 | 3.415,01 | 3.445,08 |
| 15.01.2016 | 3.438,21 | 3.478,58 | 3.384,08 | 3.421,02 |
| 18.01.2016 | 3.416,73 | 3.450,23 | 3.346,87 | 3.350,58 |
| 19.01.2016 | 3.398,69 | 3.415,01 | 3.350,9 | 3.395,25 |
| 20.01.2016 | 3.346,28 | 3.358,31 | 3.295,59 | 3.329,1 |
| 21.01.2016 | 3.334,25 | 3.371,19 | 3.303,32 | 3.354,87 |
| 22.01.2016 | 3.404,7 | 3.423,6 | 3.372,05 | 3.406,42 |
| 25.01.2016 | 3.422,74 | 3.422,74 | 3.357,72 | 3.375,49 |
| 26.01.2016 | 3.337,69 | 3.354,01 | 3.328,24 | 3.342,84 |
| 27.01.2016 | 3.353,15 | 3.422,74 | 3.346,28 | 3.422,74 |
| 28.01.2016 | 3.420,16 | 3.436,49 | 3.361,74 | 3.393,53 |
| 29.01.2016 | 3.428,76 | 3.448,52 | 3.390,1 | 3.436,49 |
| 01.02.2016 | 3.439,07 | 3.480,3 | 3.415,87 | 3.480,3 |
| 02.02.2016 | 3.486,32 | 3.500,92 | 3.385,8 | 3.396,97 |
| 03.02.2016 | 3.397,83 | 3.414,15 | 3.306,76 | 3.323,94 |
| 04.02.2016 | 3.367,76 | 3.376,35 | 3.283,56 | 3.298,17 |
| 05.02.2016 | 3.311,06 | 3.329,96 | 3.245,44 | 3.251,78 |
| 08.02.2016 | 3.243,19 | 3.264,03 | 3.128,06 | 3.138,37 |
| 09.02.2016 | 3.146,1 | 3.206,24 | 3.134,94 | 3.178,75 |
| 10.02.2016 | 3.209,68 | 3.308,48 | 3.182,19 | 3.289,58 |
| 11.02.2016 | 3.263,8 | 3.263,8 | 3.134,94 | 3.134,94 |
| 12.02.2016 | 3.158,13 | 3.185,62 | 3.140,09 | 3.184,77 |
| 15.02.2016 | 3.245,76 | 3.281,85 | 3.231,16 | 3.255,21 |
| 16.02.2016 | 3.269,82 | 3.281,85 | 3.232,88 | 3.245,76 |
| 17.02.2016 | 3.242,33 | 3.398,69 | 3.241,47 | 3.380,65 |
| 18.02.2016 | 3.391,81 | 3.402,12 | 3.318,79 | 3.328,24 |
| 19.02.2016 | 3.319,65 | 3.339,41 | 3.298,17 | 3.335,97 |
| 22.02.2016 | 3.370,34 | 3.402,91 | 3.339,41 | 3.344,56 |
| 23.02.2016 | 3.324,8 | 3.359,17 | 3.248,34 | 3.251,78 |
| 24.02.2016 | 3.264,66 | 3.284,42 | 3.190,78 | 3.221,71 |
| 25.02.2016 | 3.230,3 | 3.258,65 | 3.185,32 | 3.240,61 |
| 26.02.2016 | 3.273,25 | 3.333,39 | 3.269,3 | 3.333,39 |
| 29.02.2016 | 3.307,62 | 3.369,48 | 3.287,86 | 3.368,62 |
| 01.03.2016 | 3.366,9 | 3.486,32 | 3.350,58 | 3.473,43 |
| 02.03.2016 | 3.483,74 | 3.529,27 | 3.450,03 | 3.478,58 |
| 03.03.2016 | 3.350,58 | 3.400,4 | 3.256,07 | 3.264,66 |
| 04.03.2016 | 3.244,9 | 3.269,48 | 3.144,39 | 3.267,24 |
| 07.03.2016 | 3.236,31 | 3.242,3 | 3.186,48 | 3.197,65 |
| 08.03.2016 | 3.178,75 | 3.198,51 | 3.151,26 | 3.184,77 |
| 09.03.2016 | 3.195,93 | 3.206,24 | 3.163,29 | 3.179,61 |
| 10.03.2016 | 3.204,53 | 3.289,58 | 3.185,62 | 3.185,62 |
| 11.03.2016 | 3.234,59 | 3.262,09 | 3.212,26 | 3.262,09 |
| 14.03.2016 | 3.269,82 | 3.388,38 | 3.266,38 | 3.378,07 |
| 15.03.2016 | 3.372,05 | 3.380,89 | 3.295,59 | 3.299,03 |
| 16.03.2016 | 3.307,62 | 3.314,15 | 3.242,5 | 3.269,82 |
| 17.03.2016 | 3.291,3 | 3.291,3 | 3.248,34 | 3.276,69 |
| 18.03.2016 | 3.282,71 | 3.399,55 | 3.270,68 | 3.372,91 |
| 21.03.2016 | 3.379,79 | 3.422,74 | 3.374,63 | 3.391,81 |
| 22.03.2016 | 3.390,1 | 3.393,53 | 3.298,17 | 3.355,73 |
| 23.03.2016 | 3.356,59 | 3.372,05 | 3.326,98 | 3.370,34 |
| 24.03.2016 | 3.347,14 | 3.372,05 | 3.325,66 | 3.348,86 |
| 29.03.2016 | 3.357,45 | 3.386,1 | 3.350,58 | 3.363,46 |
| 30.03.2016 | 3.391,81 | 3.429,62 | 3.381,78 | 3.417,59 |
| 31.03.2016 | 3.411,57 | 3.428,76 | 3.314,49 | 3.402,12 |
| 01.04.2016 | 3.368,62 | 3.392,67 | 3.341,13 | 3.374,63 |
| 04.04.2016 | 3.370,34 | 3.404,7 | 3.363,46 | 3.372,05 |
| 05.04.2016 | 3.353,15 | 3.370,34 | 3.294,73 | 3.303,32 |
| 06.04.2016 | 3.314,49 | 3.315,63 | 3.260,37 | 3.272,4 |
| 07.04.2016 | 3.277,55 | 3.302,46 | 3.260,37 | 3.264,66 |
| 08.04.2016 | 3.274,97 | 3.292,16 | 3.258,65 | 3.262,95 |
| 11.04.2016 | 3.255,21 | 3.299,89 | 3.242,71 | 3.292,16 |
| 12.04.2016 | 3.285,28 | 3.285,28 | 3.197,65 | 3.214,83 |
| 13.04.2016 | 3.240,61 | 3.247,48 | 3.219,99 | 3.238,89 |
| 14.04.2016 | 3.241,47 | 3.253,5 | 3.222,57 | 3.234,59 |
| 15.04.2016 | 3.230,3 | 3.234,59 | 3.171,4 | 3.213,12 |
| 18.04.2016 | 3.194,22 | 3.243,19 | 3.190,92 | 3.230,3 |
| 19.04.2016 | 3.232,02 | 3.266,38 | 3.232,02 | 3.260,37 |
| 20.04.2016 | 3.260,37 | 3.345,42 | 3.255,93 | 3.341,98 |
| 21.04.2016 | 3.338,55 | 3.348 | 3.321,37 | 3.334,25 |
| 22.04.2016 | 3.329,96 | 3.388,38 | 3.315,35 | 3.339,41 |
| 25.04.2016 | 3.339,41 | 3.359,17 | 3.310,2 | 3.322,22 |
| 26.04.2016 | 3.419,31 | 3.459,93 | 3.313,63 | 3.409,86 |
| 27.04.2016 | 3.414,15 | 3.493,19 | 3.413,29 | 3.493,19 |
| 28.04.2016 | 3.465,7 | 3.472,57 | 3.415,01 | 3.446,8 |
| 29.04.2016 | 3.409,86 | 3.422,74 | 3.300,75 | 3.326,52 |
| 03.05.2016 | 3.334,25 | 3.352,29 | 3.307,62 | 3.308,48 |
| 04.05.2016 | 3.310,2 | 3.335,97 | 3.292,16 | 3.305,04 |
| 05.05.2016 | 3.312,77 | 3.316,21 | 3.280,13 | 3.286,14 |
| 06.05.2016 | 3.280,13 | 3.289,77 | 3.243,19 | 3.266,38 |
| 09.05.2016 | 3.275,83 | 3.367,76 | 3.274,97 | 3.350,58 |
| 10.05.2016 | 3.377,21 | 3.393,53 | 3.333,39 | 3.378,07 |
| 11.05.2016 | 3.365,18 | 3.393,53 | 3.361,74 | 3.376,35 |
| 12.05.2016 | 3.365,18 | 3.419,31 | 3.347,14 | 3.372,91 |
| 13.05.2016 | 3.360,03 | 3.373,77 | 3.338,55 | 3.366,04 |
| 16.05.2016 | 3.359,17 | 3.383,22 | 3.335,97 | 3.381,5 |
| 17.05.2016 | 3.400,4 | 3.445,94 | 3.390,1 | 3.445,08 |
| 18.05.2016 | 3.433,91 | 3.528,41 | 3.426,18 | 3.510,37 |
| 19.05.2016 | 3.483,74 | 3.519,82 | 3.464,84 | 3.505,22 |
| 20.05.2016 | 3.531,85 | 3.676,18 | 3.531,85 | 3.676,18 |
| 23.05.2016 | 3.660,72 | 3.687,35 | 3.638,38 | 3.662,44 |
| 24.05.2016 | 3.658,14 | 3.718,28 | 3.609,17 | 3.718,28 |
| 25.05.2016 | 3.738,04 | 3.781,86 | 3.732,03 | 3.742,34 |
| 26.05.2016 | 3.689,07 | 3.690,79 | 3.640,1 | 3.644,4 |
| 27.05.2016 | 3.636,66 | 3.672,75 | 3.587,83 | 3.650,41 |
| 31.05.2016 | 3.651,27 | 3.671,03 | 3.614,33 | 3.618,62 |
| 01.06.2016 | 3.632,37 | 3.634,09 | 3.545,6 | 3.577,38 |
| 02.06.2016 | 3.577,38 | 3.585,12 | 3.555,05 | 3.577,38 |
| 03.06.2016 | 3.585,12 | 3.615,19 | 3.557,62 | 3.592,85 |
| 06.06.2016 | 3.585,98 | 3.605,74 | 3.536,15 | 3.561,06 |
| 07.06.2016 | 3.570,51 | 3.710,55 | 3.570,51 | 3.589,41 |
| 08.06.2016 | 3.570,51 | 3.578,24 | 3.551,61 | 3.557,62 |
| 09.06.2016 | 3.537,86 | 3.548,17 | 3.500,92 | 3.529,27 |
| 10.06.2016 | 3.523,26 | 3.528,41 | 3.475,15 | 3.496,63 |
| 13.06.2016 | 3.458,83 | 3.479,44 | 3.437,35 | 3.444,22 |
| 14.06.2016 | 3.458,83 | 3.458,83 | 3.357,45 | 3.357,45 |
| 15.06.2016 | 3.372,05 | 3.382,36 | 3.283,56 | 3.305,04 |
| 16.06.2016 | 3.262,09 | 3.315,35 | 3.251,1 | 3.282,71 |
| 17.06.2016 | 3.328,24 | 3.396,97 | 3.304,35 | 3.361,74 |
| 20.06.2016 | 3.439,07 | 3.534,43 | 3.424,46 | 3.471,71 |
| 21.06.2016 | 3.479,44 | 3.616,04 | 3.476,87 | 3.529,27 |
| 22.06.2016 | 3.560,2 | 3.762,95 | 3.496,63 | 3.496,63 |
| 23.06.2016 | 3.534,43 | 3.628,07 | 3.512,95 | 3.600,58 |
| 24.06.2016 | 3.037 | 3.511,23 | 3.036,38 | 3.290,44 |
| 27.06.2016 | 3.224,28 | 3.231,3 | 2.908,99 | 2.933,04 |
| 28.06.2016 | 2.999,19 | 3.030,98 | 2.840,26 | 2.913,28 |
| 29.06.2016 | 2.878,06 | 3.095,48 | 2.873,76 | 3.064,49 |
| 30.06.2016 | 3.009,5 | 3.024,97 | 2.945,93 | 3.000,05 |
| 01.07.2016 | 3.010,36 | 3.104,87 | 3.001,77 | 3.085,11 |
| 04.07.2016 | 3.100,57 | 3.109,72 | 2.991,46 | 3.009,5 |
| 05.07.2016 | 2.953,66 | 2.963,97 | 2.820,5 | 2.925,31 |
| 06.07.2016 | 2.907,27 | 2.965,69 | 2.869,47 | 2.965,69 |
| 07.07.2016 | 2.993,18 | 3.090,26 | 2.978,64 | 3.059,33 |
| 08.07.2016 | 3.061,05 | 3.144,39 | 3.047,19 | 3.099,71 |
| 11.07.2016 | 3.131,5 | 3.196,79 | 3.087,68 | 3.168,44 |
| 12.07.2016 | 3.159,85 | 3.242,33 | 3.159,85 | 3.185,62 |
| 13.07.2016 | 3.186,48 | 3.202,81 | 2.946,38 | 3.177,03 |
| 14.07.2016 | 3.201,95 | 3.234,59 | 3.160,71 | 3.208,82 |
| 15.07.2016 | 3.195,93 | 3.208,59 | 3.142,67 | 3.174,46 |
| 18.07.2016 | 3.175,31 | 3.207,96 | 3.151,97 | 3.174,46 |
| 19.07.2016 | 3.162,43 | 3.213,98 | 3.134,94 | 3.157,27 |
| 20.07.2016 | 3.169,3 | 3.169,3 | 3.124,63 | 3.145,25 |
| 21.07.2016 | 3.143,53 | 3.226 | 3.133,22 | 3.188,2 |
| 22.07.2016 | 3.177,03 | 3.207,34 | 3.158,13 | 3.207,1 |
| 25.07.2016 | 3.201,95 | 3.260,37 | 3.198,94 | 3.260,37 |
| 26.07.2016 | 3.256,07 | 3.271,54 | 3.211,4 | 3.222,57 |
| 27.07.2016 | 3.238,03 | 3.276,69 | 3.230,3 | 3.276,69 |
| 28.07.2016 | 3.287 | 3.329,1 | 3.268,1 | 3.307,62 |
| 29.07.2016 | 3.319,65 | 3.336,83 | 3.292,16 | 3.315,35 |
| 01.08.2016 | 3.320,51 | 3.323,08 | 3.274,97 | 3.295,59 |
| 02.08.2016 | 3.281,85 | 3.295,59 | 3.248,34 | 3.280,99 |
| 03.08.2016 | 3.282,71 | 3.287,96 | 3.238,03 | 3.267,24 |
| 04.08.2016 | 3.274,11 | 3.354,01 | 3.267,24 | 3.333,39 |
| 05.08.2016 | 3.335,97 | 3.391,81 | 3.323,08 | 3.391,81 |
| 08.08.2016 | 3.393,53 | 3.424,46 | 3.348,86 | 3.356,59 |
| 09.08.2016 | 3.354,01 | 3.379,79 | 3.341,98 | 3.367,76 |
| 10.08.2016 | 3.350,58 | 3.396,11 | 3.335,11 | 3.384,94 |
| 11.08.2016 | 3.398,69 | 3.398,69 | 3.362,6 | 3.393,53 |
| 12.08.2016 | 3.379,79 | 3.494,05 | 3.377,21 | 3.488,04 |
| 15.08.2016 | 3.502,64 | 3.505,22 | 3.464,84 | 3.485,46 |
| 16.08.2016 | 3.473,43 | 3.488,89 | 3.437,35 | 3.437,35 |
| 17.08.2016 | 3.452,81 | 3.489,75 | 3.427,9 | 3.466,56 |
| 18.08.2016 | 3.479,44 | 3.518,96 | 3.473,95 | 3.505,22 |
| 19.08.2016 | 3.497,49 | 3.517,25 | 3.482,02 | 3.501,78 |
| 22.08.2016 | 3.504,36 | 3.526,7 | 3.490,61 | 3.500,06 |
| 23.08.2016 | 3.520,68 | 3.544,89 | 3.506,94 | 3.541,3 |
| 24.08.2016 | 3.532,71 | 3.596,28 | 3.520,68 | 3.586,83 |
| 25.08.2016 | 3.570,51 | 3.596,01 | 3.545,6 | 3.574,81 |
| 26.08.2016 | 3.562,78 | 3.613,47 | 3.562,78 | 3.605,74 |
| 30.08.2016 | 3.608,31 | 3.626,35 | 3.572,23 | 3.572,23 |
| 31.08.2016 | 3.565,36 | 3.622,06 | 3.561,06 | 3.584,26 |
| 01.09.2016 | 3.590,27 | 3.630,65 | 3.572,23 | 3.590,27 |
| 02.09.2016 | 3.605,74 | 3.696,8 | 3.569,65 | 3.684,77 |
| 05.09.2016 | 3.684,77 | 3.695,08 | 3.610,8 | 3.646,11 |
| 06.09.2016 | 3.659 | 3.661,58 | 3.616,9 | 3.626,35 |
| 07.09.2016 | 3.633,23 | 3.675,32 | 3.614,33 | 3.657,28 |
| 08.09.2016 | 3.655,56 | 3.667,59 | 3.594,57 | 3.594,57 |
| 09.09.2016 | 3.587,69 | 3.587,69 | 3.440,78 | 3.453,67 |
| 12.09.2016 | 3.419,31 | 3.436,8 | 3.382,77 | 3.420,16 |
| 13.09.2016 | 3.432,19 | 3.460,54 | 3.401,26 | 3.443,36 |
| 14.09.2016 | 3.461,4 | 3.468,28 | 3.415,87 | 3.439,92 |
| 15.09.2016 | 3.434,77 | 3.482,88 | 3.424,46 | 3.478,58 |
| 16.09.2016 | 3.472,57 | 3.508,65 | 3.448,52 | 3.488,04 |
| 19.09.2016 | 3.530,99 | 3.532,71 | 3.479,44 | 3.513,81 |
| 20.09.2016 | 3.500,06 | 3.512,95 | 3.444,22 | 3.494,05 |
| 21.09.2016 | 3.509,51 | 3.521,54 | 3.439,07 | 3.439,07 |
| 22.09.2016 | 3.436,49 | 3.451,95 | 3.393,53 | 3.410,71 |
| 23.09.2016 | 3.414,15 | 3.417,94 | 3.366,04 | 3.383,22 |
| 26.09.2016 | 3.374,63 | 3.374,63 | 3.294,73 | 3.311,06 |
| 27.09.2016 | 3.328,24 | 3.335,97 | 3.281,85 | 3.318,79 |
| 28.09.2016 | 3.329,1 | 3.357,45 | 3.329,1 | 3.345,42 |
| 29.09.2016 | 3.361,74 | 3.367,76 | 3.305,9 | 3.328,24 |
| 30.09.2016 | 3.309,34 | 3.367,76 | 3.280,99 | 3.364,32 |
| 03.10.2016 | 3.360,89 | 3.397,78 | 3.329,96 | 3.396,11 |
| 04.10.2016 | 3.410,71 | 3.440,78 | 3.401,26 | 3.408,14 |
| 05.10.2016 | 3.408,14 | 3.411,95 | 3.361,64 | 3.369,48 |
| 06.10.2016 | 3.377,21 | 3.382,36 | 3.331,68 | 3.335,97 |
| 07.10.2016 | 3.339,41 | 3.339,41 | 3.240,69 | 3.256,07 |
| 10.10.2016 | 3.261,23 | 3.272,4 | 3.228,58 | 3.237,17 |
| 11.10.2016 | 3.238,89 | 3.375,49 | 3.236,31 | 3.339,41 |
| 12.10.2016 | 3.343,7 | 3.343,7 | 3.253,5 | 3.264,66 |
| 13.10.2016 | 3.262,09 | 3.322,22 | 3.233,74 | 3.302,46 |
| 14.10.2016 | 3.298,17 | 3.341,98 | 3.292,16 | 3.293,87 |
| 17.10.2016 | 3.289,58 | 3.289,58 | 3.250,92 | 3.255,21 |
| 18.10.2016 | 3.261,23 | 3.337,69 | 3.257,79 | 3.300,75 |
| 19.10.2016 | 3.295,59 | 3.311,92 | 3.258,65 | 3.267,24 |
| 20.10.2016 | 3.275,83 | 3.292,16 | 3.250,06 | 3.287 |
| 21.10.2016 | 3.283,56 | 3.290,44 | 3.233,74 | 3.260,37 |
| 24.10.2016 | 3.276,69 | 3.312,77 | 3.266,38 | 3.301,61 |
| 25.10.2016 | 3.252,64 | 3.254,35 | 3.163,29 | 3.177,89 |
| 26.10.2016 | 3.146,96 | 3.171,73 | 3.030,98 | 3.030,98 |
| 27.10.2016 | 3.003,49 | 3.059,33 | 2.975,14 | 3.033,56 |
| 28.10.2016 | 3.021,53 | 3.155,56 | 2.990,6 | 3.126,34 |
| 31.10.2016 | 3.104,87 | 3.121,19 | 3.085,97 | 3.105,73 |
| 01.11.2016 | 3.105,73 | 3.133,22 | 3.090,26 | 3.114,32 |
| 02.11.2016 | 3.099,71 | 3.118,61 | 3.077,38 | 3.077,38 |
| 03.11.2016 | 3.077,38 | 3.197,65 | 3.067,92 | 3.164,15 |
| 04.11.2016 | 3.149,54 | 3.149,54 | 3.033,56 | 3.055,04 |
| 07.11.2016 | 3.094,56 | 3.104,87 | 3.042,7 | 3.059,33 |
| 08.11.2016 | 3.044,73 | 3.072,22 | 3.026,69 | 3.055,04 |
| 09.11.2016 | 2.976,86 | 3.061,91 | 2.953,87 | 3.044,73 |
| 10.11.2016 | 3.045,59 | 3.061,91 | 2.969,98 | 2.989,74 |
| 11.11.2016 | 2.997,48 | 3.008,65 | 2.945,93 | 2.982,87 |
| 14.11.2016 | 3.005,21 | 3.015,52 | 2.949,37 | 2.983,73 |
| 15.11.2016 | 2.992,32 | 3.047,01 | 2.969,98 | 3.046,45 |
| 16.11.2016 | 3.049,02 | 3.061,05 | 2.965,12 | 3.005,21 |
| 17.11.2016 | 3.000,05 | 3.028,71 | 2.976,53 | 3.028,41 |
| 18.11.2016 | 3.041,29 | 3.109,16 | 3.011,17 | 3.096,28 |
| 21.11.2016 | 3.097,13 | 3.114,32 | 3.009,5 | 3.016,38 |
| 22.11.2016 | 3.030,98 | 3.039,57 | 2.995,76 | 3.013,8 |
| 23.11.2016 | 3.022,39 | 3.030,98 | 2.990,6 | 2.997,48 |
| 24.11.2016 | 3.006,93 | 3.016,68 | 2.985,12 | 3.016,38 |
| 25.11.2016 | 3.015,52 | 3.034,47 | 2.994,9 | 3.033,56 |
| 28.11.2016 | 3.039,57 | 3.039,57 | 2.987,17 | 3.006,07 |
| 29.11.2016 | 2.998,34 | 3.007,79 | 2.977,72 | 2.991,46 |
| 30.11.2016 | 2.994,9 | 2.994,9 | 2.948,51 | 2.976 |
| 01.12.2016 | 2.959,68 | 2.977,72 | 2.909,85 | 2.934,76 |
| 02.12.2016 | 2.921,87 | 2.933,04 | 2.890,95 | 2.929,61 |
| 05.12.2016 | 2.927,03 | 2.951,08 | 2.912,42 | 2.927,89 |
| 06.12.2016 | 2.916,72 | 2.943,78 | 2.910,71 | 2.929,61 |
| 07.12.2016 | 2.946,79 | 3.016,69 | 2.944,21 | 3.015,52 |
| 08.12.2016 | 3.011,22 | 3.017,84 | 2.964,12 | 2.999,19 |
| 09.12.2016 | 2.996,62 | 3.026,69 | 2.988,89 | 3.022,39 |
| 12.12.2016 | 3.009,5 | 3.018,1 | 2.932,18 | 2.934,76 |
| 13.12.2016 | 2.935,62 | 2.984,59 | 2.919,3 | 2.972,56 |
| 14.12.2016 | 2.973,42 | 3.073,94 | 2.965,04 | 3.066,21 |
| 15.12.2016 | 3.066,21 | 3.158,99 | 3.050,74 | 3.134,94 |
| 16.12.2016 | 3.128,06 | 3.140,09 | 3.090,26 | 3.112,6 |
| 19.12.2016 | 3.118,61 | 3.133,22 | 3.091,98 | 3.106,59 |
| 20.12.2016 | 3.104,87 | 3.127,2 | 3.091,98 | 3.126,34 |
| 21.12.2016 | 3.126,34 | 3.145,25 | 3.093,7 | 3.105,73 |
| 22.12.2016 | 3.104,01 | 3.197,65 | 3.103,15 | 3.182,19 |
| 23.12.2016 | 3.194,22 | 3.232,02 | 3.183,91 | 3.232,02 |
| 28.12.2016 | 3.247,48 | 3.266,38 | 3.203,67 | 3.217,41 |
| 29.12.2016 | 3.207,1 | 3.225,14 | 3.200,09 | 3.207,96 |
| 30.12.2016 | 3.210,54 | 3.244,04 | 3.210,54 | 3.244,04 |