WTB.L
Whitbread plc
16:26:33
2377 £
0.0000 (%0.00)
Önceki Kapanış: 2412
Düşük₺2369
Yüksek₺2408
WTB.L: Whitbread plc Arşiv
2019 Yılı Grafiği
202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988
Ortalama Değer
AÇILIŞ 3.965,8261
KAPANIŞ 3.967,2217
En Düşük
DÜŞÜK 3.373,77
En Yüksek
YÜKSEK 4.462,28
| TARİH | AÇILIŞ | YÜKSEK | DÜŞÜK | KAPANIŞ |
|---|---|---|---|---|
| 02.01.2019 | 3.944,23 | 3.969,14 | 3.879,79 | 3.952,82 |
| 03.01.2019 | 3.945,09 | 3.998,35 | 3.927,05 | 3.939,07 |
| 04.01.2019 | 4.017,25 | 4.040,45 | 3.983,75 | 4.020,69 |
| 07.01.2019 | 4.080,83 | 4.117,77 | 4.020,69 | 4.106,6 |
| 08.01.2019 | 4.110,04 | 4.203,68 | 4.110,04 | 4.172,76 |
| 09.01.2019 | 4.195,09 | 4.285,3 | 4.195,09 | 4.261,25 |
| 10.01.2019 | 4.238,05 | 4.297,33 | 4.234,18 | 4.265,54 |
| 11.01.2019 | 4.294,75 | 4.294,75 | 4.235,47 | 4.259,53 |
| 14.01.2019 | 4.239,77 | 4.274,13 | 4.184,78 | 4.198,53 |
| 15.01.2019 | 4.193,37 | 4.207,12 | 4.128,94 | 4.153,85 |
| 16.01.2019 | 4.144,4 | 4.177,05 | 4.091,14 | 4.100,59 |
| 17.01.2019 | 4.032,72 | 4.119,49 | 3.864,33 | 4.073,1 |
| 18.01.2019 | 4.077,39 | 4.153 | 4.062,79 | 4.140,97 |
| 21.01.2019 | 4.126,36 | 4.208,84 | 4.113,48 | 4.171,04 |
| 22.01.2019 | 4.165,88 | 4.251,79 | 4.160,21 | 4.218,29 |
| 23.01.2019 | 4.192,52 | 4.273,27 | 4.180,49 | 4.213,13 |
| 24.01.2019 | 4.229,46 | 4.274,13 | 4.219,15 | 4.253,51 |
| 25.01.2019 | 4.264,68 | 4.270,7 | 4.192,52 | 4.192,52 |
| 28.01.2019 | 4.184,78 | 4.231,18 | 4.183,07 | 4.205,4 |
| 29.01.2019 | 4.213,13 | 4.285,3 | 4.201,97 | 4.226,02 |
| 30.01.2019 | 4.218,29 | 4.262,1 | 4.213,7 | 4.250,94 |
| 31.01.2019 | 4.236,33 | 4.270,7 | 4.198,53 | 4.198,53 |
| 01.02.2019 | 4.213,13 | 4.243,2 | 4.181,35 | 4.201,97 |
| 04.02.2019 | 4.190,8 | 4.231,18 | 4.190,8 | 4.212,28 |
| 05.02.2019 | 4.208,84 | 4.259,53 | 4.208,84 | 4.244,06 |
| 06.02.2019 | 4.244,92 | 4.256,09 | 4.230,32 | 4.232,03 |
| 07.02.2019 | 4.171,04 | 4.205,4 | 4.158,15 | 4.165,02 |
| 08.02.2019 | 4.165,02 | 4.195,95 | 4.160,73 | 4.160,73 |
| 11.02.2019 | 4.183,92 | 4.209,7 | 4.146,98 | 4.172,76 |
| 12.02.2019 | 4.178,77 | 4.189,94 | 4.076,53 | 4.092 |
| 13.02.2019 | 4.097,15 | 4.256,95 | 4.097,15 | 4.210,56 |
| 14.02.2019 | 4.209,7 | 4.256,09 | 4.208,84 | 4.225,16 |
| 15.02.2019 | 4.239,77 | 4.279,29 | 4.216,57 | 4.265,54 |
| 18.02.2019 | 4.249,22 | 4.279,29 | 4.238,05 | 4.257,81 |
| 19.02.2019 | 4.262,96 | 4.286,16 | 4.235,47 | 4.261,25 |
| 20.02.2019 | 4.247,5 | 4.268,12 | 4.203,68 | 4.241,49 |
| 21.02.2019 | 4.171,04 | 4.233,75 | 4.159,87 | 4.215,71 |
| 22.02.2019 | 4.211,42 | 4.238,91 | 4.202,82 | 4.204,54 |
| 25.02.2019 | 4.201,97 | 4.219,15 | 4.190,21 | 4.210,56 |
| 26.02.2019 | 4.188,22 | 4.233,75 | 4.188,22 | 4.218,29 |
| 27.02.2019 | 4.195,09 | 4.219,15 | 4.165,02 | 4.170,18 |
| 28.02.2019 | 4.175,33 | 4.188,22 | 4.147,84 | 4.169,32 |
| 01.03.2019 | 4.174,47 | 4.184,78 | 4.156,43 | 4.170,18 |
| 04.03.2019 | 4.191,66 | 4.199,39 | 4.165,02 | 4.168,46 |
| 05.03.2019 | 4.171,9 | 4.200,25 | 4.162,45 | 4.192,52 |
| 06.03.2019 | 4.173,61 | 4.208,84 | 4.166,74 | 4.207,12 |
| 07.03.2019 | 4.212,28 | 4.212,28 | 4.155,57 | 4.161,59 |
| 08.03.2019 | 4.149,56 | 4.195,09 | 4.147,84 | 4.172,76 |
| 11.03.2019 | 4.198,53 | 4.198,53 | 4.131,52 | 4.131,52 |
| 12.03.2019 | 4.135,81 | 4.210,56 | 4.116,91 | 4.151,28 |
| 13.03.2019 | 4.134,95 | 4.196,81 | 4.134,95 | 4.158,15 |
| 14.03.2019 | 4.152,14 | 4.212,28 | 4.152,14 | 4.190,8 |
| 15.03.2019 | 4.209,7 | 4.393,55 | 4.192,52 | 4.393,55 |
| 18.03.2019 | 4.388,4 | 4.393,55 | 4.329,97 | 4.340,28 |
| 19.03.2019 | 4.354,03 | 4.366,06 | 4.314,51 | 4.340,28 |
| 20.03.2019 | 4.372,93 | 4.372,93 | 4.292,17 | 4.292,17 |
| 21.03.2019 | 4.288,74 | 4.307,64 | 4.263,82 | 4.295,61 |
| 22.03.2019 | 4.309,36 | 4.312,79 | 4.238,91 | 4.249,22 |
| 25.03.2019 | 4.255,23 | 4.269,84 | 4.235,47 | 4.258,67 |
| 26.03.2019 | 4.269,84 | 4.336,85 | 4.253,51 | 4.304,2 |
| 27.03.2019 | 4.331,69 | 4.352,31 | 4.305,92 | 4.311,07 |
| 28.03.2019 | 4.321,38 | 4.390,16 | 4.297,33 | 4.350,59 |
| 29.03.2019 | 4.354,03 | 4.383,24 | 4.340,28 | 4.362,62 |
| 01.04.2019 | 4.366,06 | 4.381,52 | 4.340,28 | 4.372,93 |
| 02.04.2019 | 4.381,52 | 4.383,24 | 4.352,31 | 4.381,52 |
| 03.04.2019 | 4.400,42 | 4.434,79 | 4.335,13 | 4.386,68 |
| 04.04.2019 | 4.383,24 | 4.384,96 | 4.324,82 | 4.331,69 |
| 05.04.2019 | 4.343,72 | 4.343,72 | 4.302,48 | 4.321,38 |
| 08.04.2019 | 4.305,92 | 4.328,26 | 4.275,85 | 4.309,36 |
| 09.04.2019 | 4.287,02 | 4.324,82 | 4.281 | 4.295,61 |
| 10.04.2019 | 4.302,48 | 4.302,48 | 4.204,54 | 4.204,54 |
| 11.04.2019 | 4.161,59 | 4.213,13 | 4.132,38 | 4.153,85 |
| 12.04.2019 | 4.157,29 | 4.169,32 | 4.140,11 | 4.157,29 |
| 15.04.2019 | 4.175,33 | 4.202,82 | 4.150,42 | 4.153,85 |
| 16.04.2019 | 4.154,71 | 4.185,89 | 4.150,42 | 4.150,42 |
| 17.04.2019 | 4.169,32 | 4.183,07 | 4.153 | 4.154,71 |
| 18.04.2019 | 4.169,32 | 4.175,33 | 4.140,97 | 4.159,87 |
| 23.04.2019 | 4.158,15 | 4.165,88 | 4.124,64 | 4.140,97 |
| 24.04.2019 | 4.134,95 | 4.158,15 | 4.126,79 | 4.144,4 |
| 25.04.2019 | 4.156,43 | 4.163,31 | 4.114,34 | 4.119,49 |
| 26.04.2019 | 4.137,53 | 4.169,32 | 4.120,35 | 4.168,46 |
| 29.04.2019 | 4.153 | 4.159,01 | 4.078,25 | 4.084,27 |
| 30.04.2019 | 4.001,79 | 4.049,04 | 3.827,39 | 3.831,68 |
| 01.05.2019 | 3.832,54 | 3.943,37 | 3.826,53 | 3.930,48 |
| 02.05.2019 | 3.897,84 | 3.911,58 | 3.842,85 | 3.891,82 |
| 03.05.2019 | 3.877,22 | 3.931,34 | 3.857,46 | 3.912,44 |
| 07.05.2019 | 3.912,44 | 3.964,85 | 3.878,08 | 3.887,53 |
| 08.05.2019 | 3.879,79 | 4.098,01 | 3.871,2 | 3.894,4 |
| 09.05.2019 | 3.899,55 | 3.902,13 | 3.815,36 | 3.874,64 |
| 10.05.2019 | 3.909,01 | 3.922,75 | 3.877,22 | 3.883,23 |
| 13.05.2019 | 3.876,36 | 3.878,94 | 3.826,53 | 3.860,04 |
| 14.05.2019 | 3.854,88 | 3.929,62 | 3.854,88 | 3.929,62 |
| 15.05.2019 | 3.934,78 | 3.957,12 | 3.913,3 | 3.915,02 |
| 16.05.2019 | 3.913,3 | 3.918,46 | 3.890,96 | 3.910,72 |
| 17.05.2019 | 3.922,75 | 3.925,33 | 3.887,53 | 3.909,86 |
| 20.05.2019 | 3.894,4 | 3.915,02 | 3.823,95 | 3.887,53 |
| 21.05.2019 | 3.898,7 | 3.928,76 | 3.872,06 | 3.908,15 |
| 22.05.2019 | 3.933,06 | 3.933,06 | 3.865,19 | 3.904,71 |
| 23.05.2019 | 3.884,95 | 3.908,15 | 3.880,65 | 3.907,29 |
| 24.05.2019 | 3.912,44 | 3.940,79 | 3.886,67 | 3.918,46 |
| 28.05.2019 | 3.921,03 | 3.945,95 | 3.890,96 | 3.933,06 |
| 29.05.2019 | 3.915,88 | 3.929,62 | 3.892,68 | 3.918,46 |
| 30.05.2019 | 3.868,63 | 3.906,43 | 3.852,3 | 3.906,43 |
| 31.05.2019 | 3.886,67 | 4.022,41 | 3.853,16 | 3.977,73 |
| 03.06.2019 | 3.976,02 | 4.007,8 | 3.945,09 | 3.993,2 |
| 04.06.2019 | 3.982,03 | 4.045,61 | 3.971,72 | 4.033,58 |
| 05.06.2019 | 4.039,59 | 4.073,1 | 4.027,56 | 4.043,89 |
| 06.06.2019 | 4.060,21 | 4.079,11 | 4.018,11 | 4.044,75 |
| 07.06.2019 | 4.047,32 | 4.067,94 | 4.029,28 | 4.055,06 |
| 10.06.2019 | 4.069,66 | 4.106,6 | 4.055,91 | 4.096,29 |
| 11.06.2019 | 4.102,31 | 4.102,31 | 4.062,79 | 4.078,25 |
| 12.06.2019 | 4.060,21 | 4.090,28 | 4.057,63 | 4.064,51 |
| 13.06.2019 | 4.063,65 | 4.064,98 | 4.018,11 | 4.044,75 |
| 14.06.2019 | 4.043,89 | 4.058,49 | 4.033,58 | 4.050,76 |
| 17.06.2019 | 4.061,07 | 4.083,41 | 4.004,37 | 4.012,1 |
| 18.06.2019 | 4.016,4 | 4.024,99 | 3.938,22 | 3.951,1 |
| 19.06.2019 | 3.887,53 | 3.994,92 | 3.866,05 | 3.973,44 |
| 20.06.2019 | 3.950,24 | 3.955,4 | 3.848,87 | 3.873,78 |
| 21.06.2019 | 3.859,18 | 3.898,7 | 3.854,88 | 3.874,64 |
| 24.06.2019 | 3.875,5 | 3.896,98 | 3.852,6 | 3.857,46 |
| 25.06.2019 | 3.846,29 | 3.866,05 | 3.835,98 | 3.866,05 |
| 26.06.2019 | 3.850,58 | 3.894,4 | 3.850,58 | 3.891,82 |
| 27.06.2019 | 3.899,55 | 3.945,09 | 3.890,96 | 3.937,36 |
| 28.06.2019 | 3.941,65 | 4.003,51 | 3.935,64 | 3.976,88 |
| 01.07.2019 | 3.996,64 | 4.035,3 | 3.976,88 | 4.015,54 |
| 02.07.2019 | 4.042,17 | 4.046,46 | 4.018,11 | 4.028,42 |
| 03.07.2019 | 4.049,9 | 4.107,46 | 4.033,58 | 4.107,46 |
| 04.07.2019 | 4.089,42 | 4.120,35 | 4.089,42 | 4.096,29 |
| 05.07.2019 | 4.090,28 | 4.104,03 | 4.070,52 | 4.098,87 |
| 08.07.2019 | 4.094,58 | 4.125,5 | 4.085,13 | 4.115,19 |
| 09.07.2019 | 4.114,34 | 4.139,25 | 4.102,91 | 4.119,49 |
| 10.07.2019 | 4.113,48 | 4.134,1 | 4.101,45 | 4.122,93 |
| 11.07.2019 | 4.140,11 | 4.140,11 | 4.108,32 | 4.115,19 |
| 12.07.2019 | 4.123,79 | 4.138,39 | 4.110,9 | 4.138,39 |
| 15.07.2019 | 4.134,1 | 4.193,37 | 4.132,38 | 4.189,08 |
| 16.07.2019 | 4.188,22 | 4.203,68 | 4.178,77 | 4.189,94 |
| 17.07.2019 | 4.203,68 | 4.207,12 | 4.152,14 | 4.183,92 |
| 18.07.2019 | 4.158,15 | 4.207,12 | 4.150,42 | 4.196,81 |
| 19.07.2019 | 4.209,7 | 4.228,6 | 4.176,19 | 4.211,42 |
| 22.07.2019 | 4.182,21 | 4.207,12 | 3.992,34 | 4.024,99 |
| 23.07.2019 | 3.969,14 | 3.977,73 | 3.853,16 | 3.902,99 |
| 24.07.2019 | 3.874,64 | 3.900,41 | 3.797,32 | 3.831,68 |
| 25.07.2019 | 3.836,84 | 3.900,41 | 3.817,94 | 3.900,41 |
| 26.07.2019 | 3.873,78 | 3.943,37 | 3.873,05 | 3.912,44 |
| 29.07.2019 | 3.909,01 | 3.998,35 | 3.896,12 | 3.992,34 |
| 30.07.2019 | 3.991,48 | 4.025,85 | 3.976,88 | 3.991,48 |
| 31.07.2019 | 3.964,85 | 3.967,43 | 3.873,78 | 3.885,81 |
| 01.08.2019 | 3.885,81 | 3.991,48 | 3.843,71 | 3.874,64 |
| 02.08.2019 | 3.827,39 | 3.829,11 | 3.723,43 | 3.723,43 |
| 05.08.2019 | 3.720,86 | 3.722,56 | 3.652,13 | 3.655,56 |
| 06.08.2019 | 3.644,4 | 3.691,65 | 3.619,48 | 3.628,93 |
| 07.08.2019 | 3.649,55 | 3.672,75 | 3.628,93 | 3.649,55 |
| 08.08.2019 | 3.673,61 | 3.693,37 | 3.647,83 | 3.693,37 |
| 09.08.2019 | 3.672,75 | 3.696,8 | 3.623,78 | 3.626,35 |
| 12.08.2019 | 3.651,27 | 3.670,17 | 3.625,49 | 3.642,68 |
| 13.08.2019 | 3.651,27 | 3.651,32 | 3.612,61 | 3.621,2 |
| 14.08.2019 | 3.633,23 | 3.661,58 | 3.572,23 | 3.581,68 |
| 15.08.2019 | 3.581,68 | 3.596,28 | 3.494,05 | 3.510,37 |
| 16.08.2019 | 3.483,74 | 3.543,88 | 3.483,74 | 3.519,82 |
| 19.08.2019 | 3.538,72 | 3.622,06 | 3.510,37 | 3.621,2 |
| 20.08.2019 | 3.625,49 | 3.689,93 | 3.606,59 | 3.640,1 |
| 21.08.2019 | 3.658,14 | 3.683,06 | 3.625,49 | 3.642,68 |
| 22.08.2019 | 3.636,66 | 3.646,11 | 3.620,34 | 3.636,66 |
| 23.08.2019 | 3.631,51 | 3.712,27 | 3.631,51 | 3.673,61 |
| 27.08.2019 | 3.660,72 | 3.743,19 | 3.634,95 | 3.699,38 |
| 28.08.2019 | 3.696,8 | 3.740,62 | 3.674,46 | 3.730,31 |
| 29.08.2019 | 3.695,08 | 3.756,94 | 3.695,08 | 3.731,17 |
| 30.08.2019 | 3.735,46 | 3.774,12 | 3.729,45 | 3.756,94 |
| 02.09.2019 | 3.729,45 | 3.791,31 | 3.703,67 | 3.787,87 |
| 03.09.2019 | 3.778,42 | 3.786,15 | 3.755,22 | 3.778,42 |
| 04.09.2019 | 3.764,67 | 3.834,26 | 3.764,67 | 3.825,67 |
| 05.09.2019 | 3.839,42 | 3.851,44 | 3.817,08 | 3.839,42 |
| 06.09.2019 | 3.827,39 | 3.848,01 | 3.799,04 | 3.825,67 |
| 09.09.2019 | 3.840,28 | 3.876,36 | 3.777,56 | 3.807,63 |
| 10.09.2019 | 3.788,73 | 3.830,82 | 3.764,67 | 3.825,67 |
| 11.09.2019 | 3.843,71 | 3.919,31 | 3.826,53 | 3.903,85 |
| 12.09.2019 | 3.891,82 | 3.891,82 | 3.781,86 | 3.805,05 |
| 13.09.2019 | 3.810,21 | 3.865,19 | 3.783,57 | 3.860,89 |
| 16.09.2019 | 3.822,23 | 3.860,89 | 3.800,76 | 3.800,76 |
| 17.09.2019 | 3.800,76 | 3.800,76 | 3.747,49 | 3.797,32 |
| 18.09.2019 | 3.793,02 | 3.829,11 | 3.781 | 3.785,29 |
| 19.09.2019 | 3.793,88 | 3.858,32 | 3.783,57 | 3.811,92 |
| 20.09.2019 | 3.811,07 | 3.887,53 | 3.811,07 | 3.857,46 |
| 23.09.2019 | 3.878,08 | 3.878,08 | 3.769,83 | 3.800,76 |
| 24.09.2019 | 3.822,23 | 3.822,23 | 3.756,08 | 3.778,42 |
| 25.09.2019 | 3.745,77 | 3.778,42 | 3.736,32 | 3.736,32 |
| 26.09.2019 | 3.762,95 | 3.790,45 | 3.737,18 | 3.774,12 |
| 27.09.2019 | 3.758,66 | 3.853,16 | 3.758,66 | 3.837,7 |
| 30.09.2019 | 3.780,14 | 3.807,63 | 3.616,04 | 3.689,07 |
| 01.10.2019 | 3.689,93 | 3.782,71 | 3.684,65 | 3.713,98 |
| 02.10.2019 | 3.708,83 | 3.708,83 | 3.606,59 | 3.615,19 |
| 03.10.2019 | 3.596,28 | 3.626,35 | 3.509,51 | 3.555,91 |
| 04.10.2019 | 3.544,74 | 3.593,71 | 3.537,86 | 3.593,71 |
| 07.10.2019 | 3.574,81 | 3.597,14 | 3.549,03 | 3.565,36 |
| 08.10.2019 | 3.574,81 | 3.579,96 | 3.426,18 | 3.426,18 |
| 09.10.2019 | 3.416,73 | 3.477,73 | 3.399,07 | 3.433,05 |
| 10.10.2019 | 3.422,74 | 3.505,22 | 3.373,77 | 3.469,13 |
| 11.10.2019 | 3.424,46 | 3.632,37 | 3.424,46 | 3.604,02 |
| 14.10.2019 | 3.601,44 | 3.604,88 | 3.557,62 | 3.582,54 |
| 15.10.2019 | 3.636,66 | 3.708,83 | 3.627,21 | 3.676,18 |
| 16.10.2019 | 3.636,66 | 3.689,93 | 3.604,88 | 3.659 |
| 17.10.2019 | 3.657,28 | 3.727,73 | 3.639,9 | 3.672,75 |
| 18.10.2019 | 3.643,54 | 3.700,24 | 3.616,04 | 3.628,07 |
| 21.10.2019 | 3.620,34 | 3.665,87 | 3.583,4 | 3.610,89 |
| 22.10.2019 | 3.579,1 | 3.710,55 | 3.518,1 | 3.543,88 |
| 23.10.2019 | 3.537,86 | 3.639,24 | 3.515,53 | 3.591,13 |
| 24.10.2019 | 3.646,11 | 3.646,11 | 3.528,41 | 3.528,41 |
| 25.10.2019 | 3.519,82 | 3.554,19 | 3.461,4 | 3.524,12 |
| 28.10.2019 | 3.530,13 | 3.609,17 | 3.512,95 | 3.604,88 |
| 29.10.2019 | 3.610,89 | 3.627,21 | 3.575,67 | 3.621,2 |
| 30.10.2019 | 3.595,43 | 3.603,16 | 3.445,94 | 3.445,94 |
| 31.10.2019 | 3.478,58 | 3.500,92 | 3.434,77 | 3.488,89 |
| 01.11.2019 | 3.505,22 | 3.543,02 | 3.472,57 | 3.543,02 |
| 04.11.2019 | 3.565,36 | 3.597,14 | 3.549,03 | 3.586,83 |
| 05.11.2019 | 3.573,95 | 3.607,45 | 3.561,06 | 3.592,85 |
| 06.11.2019 | 3.605,74 | 3.619,48 | 3.585,98 | 3.610,89 |
| 07.11.2019 | 3.622,06 | 3.704,53 | 3.608,31 | 3.684,77 |
| 08.11.2019 | 3.665,01 | 3.692,51 | 3.610,03 | 3.646,11 |
| 11.11.2019 | 3.651,27 | 3.744,05 | 3.611,75 | 3.713,98 |
| 12.11.2019 | 3.712,27 | 3.731,17 | 3.643,54 | 3.694,22 |
| 13.11.2019 | 3.659 | 3.689,07 | 3.620,34 | 3.659 |
| 14.11.2019 | 3.678,76 | 3.678,76 | 3.594,57 | 3.594,57 |
| 15.11.2019 | 3.665,87 | 3.780,14 | 3.594,57 | 3.768,11 |
| 18.11.2019 | 3.791,31 | 3.876,36 | 3.777,94 | 3.840,28 |
| 19.11.2019 | 3.835,98 | 3.876,36 | 3.800,76 | 3.811,92 |
| 20.11.2019 | 3.817,08 | 3.817,08 | 3.728,59 | 3.781 |
| 21.11.2019 | 3.748,35 | 3.811,07 | 3.743,19 | 3.792,16 |
| 22.11.2019 | 3.814,5 | 3.858,32 | 3.789,59 | 3.843,71 |
| 25.11.2019 | 3.835,98 | 3.925,33 | 3.835,98 | 3.899,55 |
| 26.11.2019 | 3.902,99 | 3.953,68 | 3.870,77 | 3.939,93 |
| 27.11.2019 | 3.963,13 | 3.982,03 | 3.908,15 | 3.979,45 |
| 28.11.2019 | 3.993,2 | 4.036,16 | 3.942,51 | 4.036,16 |
| 29.11.2019 | 4.012,1 | 4.067,08 | 3.952,82 | 3.952,82 |
| 02.12.2019 | 3.932,2 | 3.976,02 | 3.862,61 | 3.923,61 |
| 03.12.2019 | 3.925,33 | 3.930,48 | 3.762,1 | 3.806,77 |
| 04.12.2019 | 3.800,76 | 3.874,64 | 3.798,18 | 3.874,64 |
| 05.12.2019 | 3.846,29 | 3.908,15 | 3.837,7 | 3.872,06 |
| 06.12.2019 | 3.927,91 | 3.977,73 | 3.876,58 | 3.951,1 |
| 09.12.2019 | 3.951,1 | 3.984,61 | 3.921,03 | 3.976,88 |
| 10.12.2019 | 3.981,17 | 4.002,65 | 3.948,52 | 3.967,43 |
| 11.12.2019 | 3.977,73 | 3.977,73 | 3.890,96 | 3.958,83 |
| 12.12.2019 | 3.978,59 | 3.998,35 | 3.925,33 | 3.969,14 |
| 13.12.2019 | 4.209,7 | 4.372,93 | 4.130,66 | 4.262,1 |
| 16.12.2019 | 4.295,61 | 4.462,28 | 4.259,53 | 4.426,2 |
| 17.12.2019 | 4.379,8 | 4.402,14 | 4.205,4 | 4.238,05 |
| 18.12.2019 | 4.259,53 | 4.272,39 | 4.186,5 | 4.186,5 |
| 19.12.2019 | 4.214,85 | 4.226,02 | 4.183,07 | 4.202,82 |
| 20.12.2019 | 4.210,56 | 4.219,15 | 4.134,95 | 4.150,42 |
| 23.12.2019 | 4.154,71 | 4.207,12 | 4.142,77 | 4.175,33 |
| 24.12.2019 | 4.175,33 | 4.207,98 | 4.155,57 | 4.207,98 |
| 27.12.2019 | 4.225,16 | 4.259,53 | 4.185,64 | 4.203,68 |
| 30.12.2019 | 4.176,19 | 4.230,32 | 4.176,19 | 4.191,66 |
| 31.12.2019 | 4.218,29 | 4.218,29 | 4.153 | 4.163,31 |