Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
Terna - Rete Elettrica Nazionale Società per Azioni logosu
TRN.MI
Terna - Rete Elettrica Nazionale Società per Azioni
16:10:44
10.34 €
0.0000 (%0.00)
Önceki Kapanış: 10.385
Düşük₺10.245
Yüksek₺10.41
AL
SAT
Genel Bakış
Teknik
Finansallar
Yorumlar
Arşiv

TRN.MI: Terna - Rete Elettrica Nazionale Società per Azioni Arşiv

2005 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 2,1149
KAPANIŞ 2,1127

En Düşük

DÜŞÜK 1,95

En Yüksek

YÜKSEK 2,37
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
03.01.20052,122,132,092,13
04.01.20052,132,152,122,14
05.01.20052,132,192,132,19
06.01.20052,192,22,162,18
07.01.20052,172,192,172,18
10.01.20052,172,192,162,17
11.01.20052,172,172,142,15
12.01.20052,152,172,132,13
13.01.20052,142,142,112,13
14.01.20052,132,162,122,16
17.01.20052,162,172,152,16
18.01.20052,172,172,152,15
19.01.20052,152,162,132,15
20.01.20052,152,152,132,14
21.01.20052,142,152,132,15
24.01.20052,142,152,132,14
25.01.20052,152,172,142,16
26.01.20052,172,172,152,16
27.01.20052,172,172,142,15
28.01.20052,152,152,122,12
31.01.20052,132,132,122,12
01.02.20052,122,152,122,13
02.02.20052,142,152,132,15
03.02.20052,152,222,142,2
04.02.20052,222,262,212,25
07.02.20052,262,292,262,27
08.02.20052,272,282,232,27
09.02.20052,282,32,252,3
10.02.20052,292,32,272,28
11.02.20052,282,342,282,33
14.02.20052,352,372,292,3
15.02.20052,312,322,32,3
16.02.20052,322,332,292,29
17.02.20052,312,312,282,29
18.02.20052,32,32,212,22
21.02.20052,222,232,132,13
22.02.20052,152,152,122,13
23.02.20052,132,132,112,12
24.02.20052,122,142,082,11
25.02.20052,122,172,122,15
28.02.20052,172,172,152,15
01.03.20052,152,152,122,13
02.03.20052,122,142,052,08
03.03.20052,092,112,072,09
04.03.20052,12,122,092,12
07.03.20052,132,142,112,11
08.03.20052,122,122,12,11
09.03.20052,112,122,082,08
10.03.20052,072,082,052,07
11.03.20052,082,092,042,05
14.03.20052,032,052,012,03
15.03.20052,032,092,032,09
16.03.20052,082,12,062,06
17.03.20052,072,12,062,09
18.03.20052,082,12,072,07
21.03.20052,072,092,062,07
22.03.20052,082,082,062,06
23.03.20052,052,092,052,08
24.03.20052,092,092,072,08
25.03.20052,082,082,082,08
28.03.20052,082,082,082,08
29.03.20052,082,082,052,07
30.03.20052,072,072,042,04
31.03.20052,072,12,042,05
01.04.20052,062,12,062,09
04.04.20052,092,092,062,07
05.04.20052,072,082,072,07
06.04.20052,082,092,072,08
07.04.20052,082,122,082,12
08.04.20052,132,152,132,13
11.04.20052,132,132,112,12
12.04.20052,122,142,112,13
13.04.20052,142,152,132,15
14.04.20052,142,142,122,13
15.04.20052,132,142,092,09
18.04.20052,072,112,032,05
19.04.20052,062,12,062,1
20.04.20052,12,112,062,07
21.04.20052,072,082,062,07
22.04.20052,082,082,072,08
25.04.20052,082,092,072,09
26.04.20052,092,092,072,09
27.04.20052,082,12,072,08
28.04.20052,082,122,082,09
29.04.20052,082,132,082,12
02.05.20052,112,152,112,14
03.05.20052,152,152,122,12
04.05.20052,132,132,12,1
05.05.20052,112,122,112,11
06.05.20052,092,12,062,08
09.05.20052,082,092,062,07
10.05.20052,072,12,072,08
11.05.20052,092,132,092,13
12.05.20052,132,142,122,13
13.05.20052,132,132,112,12
16.05.20052,122,132,112,12
17.05.20052,122,132,082,08
18.05.20052,082,152,072,14
19.05.20052,132,162,112,12
20.05.20052,122,142,122,14
23.05.20052,072,082,062,07
24.05.20052,082,092,062,08
25.05.20052,12,132,12,11
26.05.20052,112,142,112,13
27.05.20052,142,142,122,14
30.05.20052,142,152,132,15
31.05.20052,152,152,132,13
01.06.20052,132,152,132,14
02.06.20052,152,162,142,16
03.06.20052,162,192,162,19
06.06.20052,192,192,162,16
07.06.20052,182,22,182,19
08.06.20052,192,212,182,19
09.06.20052,192,192,152,16
10.06.20052,162,182,132,14
13.06.20052,142,162,132,15
14.06.20052,142,162,132,16
15.06.20052,172,172,122,12
16.06.20052,132,132,092,1
17.06.20052,112,122,12,12
20.06.20052,112,142,112,13
21.06.20052,132,132,112,13
22.06.20052,132,132,122,12
23.06.20052,122,132,112,12
24.06.20052,112,112,092,11
27.06.20052,092,12,082,09
28.06.20052,092,122,092,11
29.06.20052,112,122,12,11
30.06.20052,112,152,112,14
01.07.20052,142,152,122,15
04.07.20052,152,152,132,13
05.07.20052,132,142,12,11
06.07.20052,112,112,12,11
07.07.20052,12,12,032,07
08.07.20052,082,092,072,08
11.07.20052,082,12,082,09
12.07.20052,092,12,072,08
13.07.20052,082,082,062,07
14.07.20052,072,082,062,07
15.07.20052,072,082,062,07
18.07.20052,072,082,072,07
19.07.20052,072,082,072,08
20.07.20052,082,082,072,07
21.07.20052,072,082,072,07
22.07.20052,072,082,072,08
25.07.20052,082,12,072,09
26.07.20052,092,12,082,08
27.07.20052,082,092,062,06
28.07.20052,082,092,062,08
29.07.20052,082,092,082,08
01.08.20052,092,092,082,08
02.08.20052,082,12,072,09
03.08.20052,092,12,082,1
04.08.20052,12,12,092,1
05.08.20052,092,12,092,09
08.08.20052,112,122,112,11
09.08.20052,112,112,082,09
10.08.20052,092,12,082,09
11.08.20052,092,12,092,1
12.08.20052,12,112,092,11
15.08.20052,112,112,112,11
16.08.20052,112,122,12,11
17.08.20052,12,112,092,09
18.08.20052,12,12,092,09
19.08.20052,092,112,092,1
22.08.20052,12,112,12,1
23.08.20052,12,112,092,09
24.08.20052,092,122,092,11
25.08.20052,112,152,12,14
26.08.20052,142,142,122,13
29.08.20052,132,132,122,12
30.08.20052,132,152,122,14
31.08.20052,132,152,132,15
01.09.20052,162,172,152,15
02.09.20052,142,162,132,15
05.09.20052,152,172,132,14
06.09.20052,152,152,142,15
07.09.20052,152,152,142,14
08.09.20052,162,162,152,15
09.09.20052,162,162,142,15
12.09.20052,152,172,152,16
13.09.20052,152,172,152,16
14.09.20052,162,192,162,19
15.09.20052,192,212,182,19
16.09.20052,192,22,172,18
19.09.20052,182,182,172,17
20.09.20052,182,222,182,22
21.09.20052,222,272,212,25
22.09.20052,252,252,232,23
23.09.20052,232,262,232,23
26.09.20052,242,252,232,24
27.09.20052,242,252,242,24
28.09.20052,242,252,222,22
29.09.20052,22,212,172,19
30.09.20052,192,192,142,15
03.10.20052,152,152,132,14
04.10.20052,142,142,092,09
05.10.20052,092,132,082,11
06.10.20052,112,132,092,1
07.10.20052,12,132,092,1
10.10.20052,132,142,12,1
11.10.20052,122,122,082,08
12.10.20052,092,092,042,04
13.10.20052,042,0422,01
14.10.20052,042,12,022,05
17.10.20052,062,062,042,04
18.10.20052,052,052,012,01
19.10.20052,012,0322,01
20.10.20052,022,031,971,97
21.10.20051,962,021,962,01
24.10.20052,022,051,992,04
25.10.20052,062,062,022,03
26.10.20052,032,031,971,98
27.10.20051,981,991,951,95
28.10.20051,961,991,951,98
31.10.200522,011,992,01
01.11.20052,042,082,032,04
02.11.20052,032,052,012,02
03.11.20052,032,052,022,03
04.11.20052,042,052,032,04
07.11.20052,042,062,042,05
08.11.20052,072,082,052,06
09.11.20052,072,082,052,06
10.11.20052,062,092,062,08
11.11.20052,052,12,052,09
14.11.20052,092,12,082,09
15.11.20052,092,132,092,13
16.11.20052,122,132,092,12
17.11.20052,122,122,12,11
18.11.20052,122,122,062,09
21.11.20052,052,072,042,06
22.11.20052,062,072,042,06
23.11.20052,062,12,052,09
24.11.20052,092,12,082,09
25.11.20052,12,112,092,11
28.11.20052,112,112,082,08
29.11.20052,092,12,072,07
30.11.20052,072,082,062,06
01.12.20052,062,082,052,05
02.12.20052,062,072,052,06
05.12.20052,072,072,062,07
06.12.20052,072,082,072,08
07.12.20052,082,082,072,07
08.12.20052,072,092,052,09
09.12.20052,092,092,072,08
12.12.20052,082,112,072,09
13.12.20052,12,12,082,09
14.12.20052,092,092,072,08
15.12.20052,082,082,062,06
16.12.20052,062,072,062,07
19.12.20052,072,072,042,05
20.12.20052,052,072,042,06
21.12.20052,062,072,052,06
22.12.20052,062,122,052,11
23.12.20052,112,112,082,09
26.12.20052,092,092,092,09
27.12.20052,082,092,072,08
28.12.20052,082,092,072,08
29.12.20052,092,12,082,09
30.12.20052,12,12,082,08