Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
Terna - Rete Elettrica Nazionale Società per Azioni logosu
TRN.MI
Terna - Rete Elettrica Nazionale Società per Azioni
16:10:44
10.34 €
0.0000 (%0.00)
Önceki Kapanış: 10.385
Düşük₺10.245
Yüksek₺10.41
AL
SAT
Genel Bakış
Teknik
Finansallar
Yorumlar
Arşiv

TRN.MI: Terna - Rete Elettrica Nazionale Società per Azioni Arşiv

2024 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 7,6911
KAPANIŞ 7,6915

En Düşük

DÜŞÜK 7,16

En Yüksek

YÜKSEK 8,27
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
02.01.20247,577,597,437,48
03.01.20247,477,517,47,46
04.01.20247,477,697,427,69
05.01.20247,647,697,587,68
08.01.20247,677,697,617,67
09.01.20247,677,767,667,71
10.01.20247,727,727,557,56
11.01.20247,627,627,477,47
12.01.20247,537,747,57,74
15.01.20247,737,797,727,78
16.01.20247,747,857,77,85
17.01.20247,87,817,657,76
18.01.20247,767,87,687,74
19.01.20247,757,817,717,75
22.01.20247,747,867,747,78
23.01.20247,797,87,687,74
24.01.20247,787,857,77,7
25.01.20247,77,727,67,67
26.01.20247,737,757,677,75
29.01.20247,727,737,537,63
30.01.20247,657,727,67,7
31.01.20247,737,857,717,83
01.02.20247,767,797,77,72
02.02.20247,767,87,677,67
05.02.20247,667,757,597,63
06.02.20247,647,687,567,58
07.02.20247,67,657,487,5
08.02.20247,57,527,427,42
09.02.20247,417,427,37,31
12.02.20247,337,437,37,4
13.02.20247,387,57,387,4
14.02.20247,47,447,357,37
15.02.20247,417,477,47,42
16.02.20247,427,437,347,35
19.02.20247,347,467,327,46
20.02.20247,437,577,437,54
21.02.20247,517,567,487,54
22.02.20247,567,567,47,4
23.02.20247,47,427,357,4
26.02.20247,397,47,297,32
27.02.20247,297,367,297,34
28.02.20247,347,347,257,25
29.02.20247,267,37,237,24
01.03.20247,237,37,217,26
04.03.20247,297,317,197,24
05.03.20247,257,397,247,36
06.03.20247,317,57,287,47
07.03.20247,477,587,427,48
08.03.20247,57,547,447,52
11.03.20247,527,577,487,55
12.03.20247,577,587,457,5
13.03.20247,517,567,487,51
14.03.20247,527,597,57,52
15.03.20247,557,617,457,47
18.03.20247,487,647,477,58
19.03.20247,67,67,477,57
20.03.20247,897,997,737,84
21.03.20247,927,937,647,64
22.03.20247,647,747,647,72
25.03.20247,797,87,717,78
26.03.20247,787,817,77,73
27.03.20247,737,757,677,73
28.03.20247,777,777,667,66
02.04.20247,657,737,657,69
03.04.20247,697,727,657,67
04.04.20247,677,727,657,72
05.04.20247,657,687,57,51
08.04.20247,547,67,57,57
09.04.20247,587,597,547,57
10.04.20247,617,697,57,5
11.04.20247,477,547,387,38
12.04.20247,437,567,417,48
15.04.20247,57,527,377,38
16.04.20247,387,427,237,26
17.04.20247,277,347,217,27
18.04.20247,37,327,227,27
19.04.20247,277,437,237,43
22.04.20247,487,537,417,52
23.04.20247,497,67,487,6
24.04.20247,637,637,527,57
25.04.20247,577,577,387,45
26.04.20247,487,537,457,47
29.04.20247,57,567,487,55
30.04.20247,527,567,477,52
02.05.20247,587,667,527,53
03.05.20247,457,577,437,47
06.05.20247,497,517,457,46
07.05.20247,467,557,467,52
08.05.20247,557,757,517,71
09.05.20247,727,767,627,72
10.05.20247,767,887,737,87
13.05.20247,887,957,877,88
14.05.20247,887,897,747,74
15.05.20247,737,937,737,91
16.05.20247,957,987,877,94
17.05.20247,97,967,847,86
20.05.20247,877,97,797,82
21.05.20247,797,867,737,82
22.05.20247,787,87,687,8
23.05.20247,777,777,657,65
24.05.20247,597,657,547,63
27.05.20247,647,737,627,72
28.05.20247,737,737,667,69
29.05.20247,657,677,67,63
30.05.20247,67,677,597,63
31.05.20247,637,727,67,72
03.06.20247,757,87,677,73
04.06.20247,757,927,737,86
05.06.20247,897,947,787,81
06.06.20247,797,887,737,8
07.06.20247,957,957,677,73
10.06.20247,677,767,627,76
11.06.20247,777,797,587,62
12.06.20247,657,737,597,66
13.06.20247,637,647,557,61
14.06.20247,597,67,477,49
17.06.20247,527,527,387,48
18.06.20247,497,557,477,55
19.06.20247,517,567,57,54
20.06.20247,517,647,57,64
21.06.20247,67,667,547,61
24.06.20247,437,487,397,43
25.06.20247,457,477,397,41
26.06.20247,427,437,367,41
27.06.20247,427,427,317,34
28.06.20247,257,267,167,22
01.07.20247,287,377,277,3
02.07.20247,277,37,197,2
03.07.20247,247,297,27,26
04.07.20247,267,317,247,31
05.07.20247,327,387,297,36
08.07.20247,337,337,277,27
09.07.20247,287,387,277,31
10.07.20247,337,467,337,45
11.07.20247,467,577,437,51
12.07.20247,547,597,537,53
15.07.20247,527,567,467,48
16.07.20247,427,477,377,46
17.07.20247,447,487,417,44
18.07.20247,467,537,427,52
19.07.20247,477,497,437,45
22.07.20247,57,557,497,52
23.07.20247,517,617,517,58
24.07.20247,557,597,517,57
25.07.20247,547,737,547,73
26.07.20247,657,757,657,74
29.07.20247,757,797,677,67
30.07.20247,697,757,637,71
31.07.20247,747,767,697,69
01.08.20247,667,697,467,52
02.08.20247,447,697,447,67
05.08.20247,587,637,447,46
06.08.20247,447,487,367,42
07.08.20247,447,557,47,55
08.08.20247,557,557,477,55
09.08.20247,557,67,57,54
12.08.20247,567,617,547,58
13.08.20247,67,667,587,66
14.08.20247,657,697,617,68
16.08.20247,787,787,657,69
19.08.20247,77,737,677,68
20.08.20247,687,727,667,66
21.08.20247,677,77,627,64
22.08.20247,647,667,67,63
23.08.20247,667,757,647,73
26.08.20247,77,747,77,72
27.08.20247,747,777,697,72
28.08.20247,717,87,717,8
29.08.20247,797,857,737,75
30.08.20247,787,877,777,86
02.09.20247,867,897,827,83
03.09.20247,847,927,837,9
04.09.20247,857,927,847,9
05.09.20247,98,067,887,98
06.09.20247,968,037,937,99
09.09.20247,998,127,998,12
10.09.20248,138,168,098,11
11.09.20248,148,158,068,12
12.09.20248,148,148,048,06
13.09.20248,078,128,078,08
16.09.20248,068,148,068,14
17.09.20248,188,218,148,15
18.09.20248,168,178,068,07
19.09.20248,128,147,897,91
20.09.20247,948,027,948,02
23.09.20248,048,18,038,04
24.09.20248,058,087,978,08
25.09.20248,058,18,028,09
26.09.20248,18,128,068,09
27.09.20248,078,148,078,12
30.09.20248,098,178,058,09
01.10.20248,098,148,068,12
02.10.20248,18,137,988,01
03.10.202488,027,837,84
04.10.20247,817,97,727,82
07.10.20247,837,837,747,77
08.10.20247,797,837,777,83
09.10.20247,837,897,837,88
10.10.20247,847,897,787,83
11.10.20247,837,917,87,91
14.10.20247,938,057,918,02
15.10.20248,078,188,058,11
16.10.20248,18,168,048,15
17.10.20248,168,278,148,17
18.10.20248,128,238,118,22
21.10.20248,28,268,178,19
22.10.20248,188,197,988,04
23.10.20248,028,128,028,09
24.10.20248,118,148,088,08
25.10.20248,078,118,058,09
28.10.20248,128,198,18,15
29.10.20248,198,28,078,08
30.10.20248,088,118,028,07
31.10.202488,027,917,96
01.11.20247,958,057,958
04.11.20247,988,057,937,93
05.11.20247,977,997,937,95
06.11.20247,917,997,787,85
07.11.20247,827,887,697,7
08.11.20247,727,797,637,74
11.11.20247,757,827,737,78
12.11.20247,757,767,697,72
13.11.20247,697,777,697,7
14.11.20247,77,837,657,83
15.11.20247,787,897,787,89
18.11.20247,797,817,697,75
19.11.20247,767,827,687,75
20.11.20247,777,87,77,77
21.11.20247,747,817,697,75
22.11.20247,87,977,787,97
25.11.20247,977,997,917,96
26.11.20247,928,047,918,03
27.11.20248,038,037,938,01
28.11.20248,028,047,948,01
29.11.202488,047,978,01
02.12.20247,998,057,927,96
03.12.20247,897,967,867,96
04.12.20247,927,987,917,94
05.12.20247,958,017,898
06.12.20248,028,047,937,94
09.12.20247,947,947,797,79
10.12.20247,777,817,767,79
11.12.20247,787,827,757,75
12.12.20247,757,797,747,74
13.12.20247,757,757,687,72
16.12.20247,77,727,657,7
17.12.20247,667,717,647,69
18.12.20247,677,77,617,63
19.12.20247,67,627,57,57
20.12.20247,567,617,537,61
23.12.20247,597,657,567,61
27.12.20247,67,627,517,62
30.12.20247,597,657,597,62