Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
Terna - Rete Elettrica Nazionale Società per Azioni logosu
TRN.MI
Terna - Rete Elettrica Nazionale Società per Azioni
16:10:44
10.34 €
0.0000 (%0.00)
Önceki Kapanış: 10.385
Düşük₺10.245
Yüksek₺10.41
AL
SAT
Genel Bakış
Teknik
Finansallar
Yorumlar
Arşiv

TRN.MI: Terna - Rete Elettrica Nazionale Società per Azioni Arşiv

2018 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 4,726
KAPANIŞ 4,7279

En Düşük

DÜŞÜK 4,39

En Yüksek

YÜKSEK 5,17
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
02.01.20184,854,874,774,8
03.01.20184,844,844,764,8
04.01.20184,84,914,84,91
05.01.20184,9354,924,99
08.01.20184,995,014,954,95
09.01.20184,954,984,924,94
10.01.20184,944,944,854,87
11.01.20184,894,954,864,88
12.01.20184,94,94,864,88
15.01.20184,884,924,864,9
16.01.20184,94,964,894,92
17.01.20184,9254,924,98
18.01.20184,964,974,894,92
19.01.20184,944,984,94,92
22.01.20184,94,964,894,95
23.01.20184,964,994,934,97
24.01.20184,954,964,874,87
25.01.20184,874,894,824,85
26.01.20184,854,914,854,91
29.01.20184,894,94,844,84
30.01.20184,844,854,814,82
31.01.20184,834,874,84,85
01.02.20184,864,924,844,84
02.02.20184,864,864,734,73
05.02.20184,724,784,684,72
06.02.20184,644,714,574,57
07.02.20184,614,694,584,68
08.02.20184,674,674,524,53
09.02.20184,514,564,474,49
12.02.20184,524,554,484,5
13.02.20184,54,534,474,49
14.02.20184,534,594,474,58
15.02.20184,594,594,514,53
16.02.20184,574,64,554,56
19.02.20184,594,594,514,53
20.02.20184,534,564,494,53
21.02.20184,544,544,494,52
22.02.20184,494,544,484,54
23.02.20184,534,674,524,66
26.02.20184,674,674,614,65
27.02.20184,634,674,594,61
28.02.20184,584,614,564,56
01.03.20184,584,654,544,6
02.03.20184,584,614,494,5
05.03.20184,434,524,394,5
06.03.20184,524,594,54,59
07.03.20184,574,634,564,61
08.03.20184,614,654,564,62
09.03.20184,64,634,564,59
12.03.20184,64,654,64,6
13.03.20184,624,674,614,64
14.03.20184,634,664,614,64
15.03.20184,654,724,644,71
16.03.20184,724,744,684,71
19.03.20184,714,724,674,67
20.03.20184,664,744,654,72
21.03.20184,744,784,714,75
22.03.20184,694,694,554,57
23.03.20184,554,674,554,64
26.03.20184,644,654,534,53
27.03.20184,64,64,484,51
28.03.20184,514,744,494,73
29.03.20184,724,784,674,75
03.04.20184,744,774,724,74
04.04.20184,744,794,734,75
05.04.20184,794,794,734,74
06.04.20184,784,794,734,78
09.04.20184,794,814,764,8
10.04.20184,824,824,754,78
11.04.20184,764,84,744,74
12.04.20184,754,794,734,77
13.04.20184,784,814,764,8
16.04.20184,794,84,784,78
17.04.20184,794,844,764,84
18.04.20184,844,854,794,85
19.04.20184,844,874,824,84
20.04.20184,844,94,834,88
23.04.20184,864,874,84,84
24.04.20184,854,894,844,88
25.04.20184,864,894,854,88
26.04.20184,894,954,884,94
27.04.20184,944,994,934,98
30.04.20184,985,024,954,98
02.05.20184,985,014,965
03.05.20184,985,054,975,02
04.05.20185,025,0655,04
07.05.20185,035,0555,05
08.05.20185,045,054,874,99
09.05.20185,015,014,944,96
10.05.20184,954,954,834,87
11.05.20184,884,894,844,88
14.05.20184,864,924,864,91
15.05.20184,94,944,94,9
16.05.20184,94,94,744,78
17.05.20184,784,834,784,82
18.05.20184,854,854,744,77
21.05.20184,754,864,724,76
22.05.20184,764,834,754,82
23.05.20184,84,814,754,79
24.05.20184,794,824,734,73
25.05.20184,734,744,584,64
28.05.20184,654,754,574,57
29.05.20184,524,544,414,41
30.05.20184,414,64,414,59
31.05.20184,584,594,524,53
01.06.20184,694,694,554,6
04.06.20184,614,74,64,65
05.06.20184,614,674,564,56
06.06.20184,564,584,484,5
07.06.20184,544,554,494,51
08.06.20184,464,494,434,44
11.06.20184,474,644,474,62
12.06.20184,624,74,574,67
13.06.20184,684,74,634,63
14.06.20184,64,674,554,66
15.06.20184,674,684,584,58
18.06.20184,464,474,424,44
19.06.20184,414,554,394,52
20.06.20184,544,584,514,52
21.06.20184,534,564,444,44
22.06.20184,444,484,444,47
25.06.20184,464,494,424,45
26.06.20184,464,574,454,51
27.06.20184,484,654,484,62
28.06.20184,594,644,584,62
29.06.20184,654,674,634,63
02.07.20184,624,654,594,63
03.07.20184,634,74,624,67
04.07.20184,674,694,644,68
05.07.20184,674,684,634,68
06.07.20184,684,724,674,69
09.07.20184,724,734,674,7
10.07.20184,674,74,644,66
11.07.20184,654,674,624,66
12.07.20184,684,754,674,75
13.07.20184,754,764,724,73
16.07.20184,744,774,724,74
17.07.20184,734,794,74,77
18.07.20184,794,794,744,76
19.07.20184,734,794,734,77
20.07.20184,744,84,724,76
23.07.20184,764,814,684,71
24.07.20184,74,74,624,67
25.07.20184,674,734,654,67
26.07.20184,684,774,674,76
27.07.20184,784,814,764,81
30.07.20184,84,814,744,77
31.07.20184,764,834,764,79
01.08.20184,814,824,714,71
02.08.20184,694,724,664,68
03.08.20184,664,714,624,7
06.08.20184,694,714,654,67
07.08.20184,674,744,674,74
08.08.20184,714,794,714,76
09.08.20184,784,784,74,71
10.08.20184,684,714,614,63
13.08.20184,624,624,554,61
14.08.20184,614,654,64,64
16.08.20184,644,674,564,64
17.08.20184,644,684,564,6
20.08.20184,634,654,564,62
21.08.20184,614,674,594,67
22.08.20184,634,684,624,64
23.08.20184,624,674,624,65
24.08.20184,654,664,594,6
27.08.20184,614,624,574,58
28.08.20184,584,624,514,56
29.08.20184,544,594,534,57
30.08.20184,584,64,514,53
31.08.20184,544,574,514,53
03.09.20184,54,594,54,58
04.09.20184,64,74,64,68
05.09.20184,674,764,654,69
06.09.20184,694,714,654,68
07.09.20184,684,714,654,68
10.09.20184,664,844,664,81
11.09.20184,824,834,774,8
12.09.20184,794,824,754,82
13.09.20184,84,814,744,74
14.09.20184,784,784,724,73
17.09.20184,694,764,694,74
18.09.20184,764,774,694,74
19.09.20184,734,754,664,69
20.09.20184,694,764,674,73
21.09.20184,754,794,724,79
24.09.20184,784,794,74,7
25.09.20184,74,724,684,71
26.09.20184,694,764,684,74
27.09.20184,744,764,684,75
28.09.20184,74,714,564,6
01.10.20184,64,724,584,62
02.10.20184,584,674,544,62
03.10.20184,624,714,624,68
04.10.20184,654,684,584,61
05.10.20184,614,624,584,59
08.10.20184,564,594,524,52
09.10.20184,524,614,464,61
10.10.20184,534,624,534,58
11.10.20184,574,584,484,48
12.10.20184,524,564,434,44
15.10.20184,444,514,434,43
16.10.20184,474,574,474,56
17.10.20184,534,64,494,51
18.10.20184,494,564,474,48
19.10.20184,464,574,454,57
22.10.20184,624,624,534,55
23.10.20184,514,64,514,59
24.10.20184,614,624,544,55
25.10.20184,554,594,514,59
26.10.20184,584,584,54,55
29.10.20184,554,634,554,58
30.10.20184,584,64,534,56
31.10.20184,64,64,54,57
01.11.20184,564,64,544,57
02.11.20184,584,624,544,6
05.11.20184,614,634,584,59
06.11.20184,614,654,594,64
07.11.20184,694,734,694,72
08.11.20184,744,764,714,75
09.11.20184,754,854,754,81
12.11.20184,834,874,774,86
13.11.20184,854,954,854,94
14.11.20184,94,964,864,91
15.11.20184,914,944,824,86
16.11.20184,864,964,864,96
19.11.20184,874,934,844,88
20.11.20184,874,914,844,87
21.11.20184,94,914,84,82
22.11.20184,814,834,774,8
23.11.20184,84,844,794,82
26.11.20184,854,934,844,92
27.11.20184,9254,94,94
28.11.20184,984,984,894,91
29.11.20184,944,954,874,88
30.11.20184,94,964,864,94
03.12.20184,9954,924,97
04.12.20184,974,994,964,97
05.12.20184,935,024,925
06.12.20184,9754,94,91
07.12.20184,9354,924,96
10.12.20184,954,974,934,93
11.12.20184,985,044,945,02
12.12.20185,055,085,025,06
13.12.20185,085,135,035,1
14.12.20185,095,165,065,15
17.12.20185,135,175,115,15
18.12.20185,155,155,15,11
19.12.20185,115,165,15,14
20.12.20185,15,135,085,11
21.12.20185,085,15,025,08
27.12.20184,9854,914,93
28.12.20184,964,984,934,95