Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
Terna - Rete Elettrica Nazionale Società per Azioni logosu
TRN.MI
Terna - Rete Elettrica Nazionale Società per Azioni
16:10:44
10.34 €
0.0000 (%0.00)
Önceki Kapanış: 10.385
Düşük₺10.245
Yüksek₺10.41
AL
SAT
Genel Bakış
Teknik
Finansallar
Yorumlar
Arşiv

TRN.MI: Terna - Rete Elettrica Nazionale Società per Azioni Arşiv

2026 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 9,7882
KAPANIŞ 9,7999

En Düşük

DÜŞÜK 8,89

En Yüksek

YÜKSEK 10,41
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
02.01.20269,049,098,999,08
05.01.20269,039,148,969,08
06.01.20269,19,289,089,24
07.01.20269,39,449,269,38
08.01.20269,389,449,349,4
09.01.20269,389,49,319,4
12.01.20269,389,399,229,22
13.01.20269,229,2299,01
14.01.20269,079,169,059,16
15.01.20269,159,259,19,21
16.01.20269,219,279,199,27
19.01.20269,279,39,229,25
20.01.20269,229,259,089,09
21.01.20269,089,098,948,94
22.01.20268,999,078,978,99
23.01.20268,968,998,898,97
26.01.20269,049,048,928,94
27.01.20268,959,058,929,01
28.01.20268,999,138,959,09
29.01.20269,089,159,059,06
30.01.20269,069,189,069,13
02.02.20269,179,219,069,09
03.02.20269,099,29,069,16
04.02.20269,169,419,159,37
05.02.20269,399,419,39,35
06.02.20269,359,499,359,48
09.02.20269,479,499,379,46
10.02.20269,479,559,439,55
11.02.20269,559,749,539,7
12.02.20269,719,889,69,88
13.02.20269,8810,019,89,97
16.02.20269,9110,019,889,99
17.02.20261010,141010,07
18.02.202610,0610,139,899,91
19.02.20269,79,839,589,8
20.02.20269,839,99,769,9
23.02.20269,9110,029,8510
24.02.202610,0310,1510,0110,03
25.02.202610,0510,19,9910,07
26.02.202610,0710,1610,0310,11
27.02.202610,1210,2410,0710,2
02.03.202610,210,2510,0510,16
03.03.202610,0610,19,739,78
04.03.20269,89,99,779,83
05.03.20269,879,959,839,85
06.03.20269,879,959,829,89
09.03.20269,779,829,69,79
10.03.20269,869,919,819,85
11.03.20269,849,849,739,77
12.03.20269,759,929,649,91
13.03.20269,8510,079,8410,02
16.03.20269,9810,079,9210,02
17.03.202610,0310,1610,0110,1
18.03.202610,110,19,889,95
19.03.20269,859,919,89,8
20.03.20269,839,99,69,62
23.03.20269,489,639,379,37
24.03.20269,379,59,349,47
25.03.20269,479,669,469,62
26.03.20269,489,579,399,48
27.03.20269,519,629,439,56
30.03.20269,619,899,599,89
31.03.20269,919,949,839,86
01.04.20269,9310,049,919,91
02.04.20269,9210,079,910,03
07.04.202610,0510,119,9710,04
08.04.202610,2510,279,9210,06
09.04.202610,110,3110,0910,31
10.04.202610,2910,3410,2110,32
13.04.202610,2910,3510,2410,27
14.04.202610,2710,310,1210,23
15.04.202610,2410,2510,1410,2
16.04.202610,210,2310,0810,18
17.04.202610,0810,139,839,99
20.04.202610,0310,110,0310,09
21.04.202610,0810,1510,0410,06
22.04.202610,0510,210,0410,15
23.04.202610,110,2710,0810,23
24.04.202610,210,2510,1510,2
27.04.202610,1510,2410,1410,15
28.04.202610,1510,2910,1510,27
29.04.202610,2310,249,9710,07
30.04.202610,0410,3110,0410,25
04.05.202610,2710,2710,0410,1
05.05.202610,1110,2210,0710,14
06.05.202610,1910,310,0210,24
07.05.202610,2810,289,99,97
08.05.20269,8710,119,8610,02
11.05.202610,0210,099,9410,03
12.05.20269,9910,029,939,95
13.05.20269,99,969,889,92
14.05.20269,9810,019,919,93
15.05.20269,979,979,679,67
18.05.20269,659,829,69,82
19.05.20269,899,949,849,88
20.05.20269,8510,019,859,97
21.05.20269,9310,099,9310,07
22.05.20261010,099,959,95
25.05.202610,0410,0710,0110,06
26.05.202610,0710,1910,0510,05
27.05.202610,0710,099,869,87
28.05.20269,879,979,839,85
29.05.20269,879,949,859,85
01.06.20269,839,99,679,7
02.06.20269,79,759,629,66
03.06.20269,79,839,649,83
04.06.20269,819,929,779,88
05.06.20261010,099,9410,05
08.06.202610,0710,1910,0610,06
09.06.202610,0510,1910,0310,11
10.06.202610,1410,2210,1110,16
11.06.202610,1610,3310,1510,25
12.06.202610,2610,2810,1710,28
15.06.202610,310,3310,1110,14
16.06.202610,1910,3610,1610,32
17.06.202610,3210,3310,1410,27
18.06.202610,310,410,1910,39
19.06.202610,410,4110,2510,34