Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
Terna - Rete Elettrica Nazionale Società per Azioni logosu
TRN.MI
Terna - Rete Elettrica Nazionale Società per Azioni
18:35:17
10.34 €
0.0000 (%0.00)
Önceki Kapanış: 10.385
Düşük₺10.245
Yüksek₺10.41
AL
SAT
Genel Bakış
Teknik
Finansallar
Yorumlar
Arşiv

TRN.MI: Terna - Rete Elettrica Nazionale Società per Azioni Arşiv

2020 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 6,0425
KAPANIŞ 6,0445

En Düşük

DÜŞÜK 4,53

En Yüksek

YÜKSEK 6,81
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
02.01.20205,985,995,915,92
03.01.20205,915,935,835,9
06.01.20205,875,95,835,85
07.01.20205,885,925,865,89
08.01.20205,855,975,855,95
09.01.20205,986,025,965,99
10.01.202066,0866,05
13.01.20206,056,065,985,98
14.01.20206,016,065,966,05
15.01.20206,066,126,016,1
16.01.20206,126,146,066,1
17.01.20206,126,216,16,2
20.01.20206,26,216,166,19
21.01.20206,156,156,056,08
22.01.20206,16,156,086,12
23.01.20206,126,226,116,22
24.01.20206,226,346,226,32
27.01.20206,236,366,236,27
28.01.20206,266,466,266,46
29.01.20206,466,526,446,52
30.01.20206,496,56,446,44
31.01.20206,476,476,36,3
03.02.20206,316,386,36,34
04.02.20206,386,436,356,4
05.02.20206,386,476,326,46
06.02.20206,436,56,416,49
07.02.20206,466,566,456,47
10.02.20206,486,496,426,48
11.02.20206,496,596,476,59
12.02.20206,596,66,56,5
13.02.20206,56,586,496,54
14.02.20206,596,596,496,49
17.02.20206,56,586,466,58
18.02.20206,546,666,546,66
19.02.20206,716,796,676,79
20.02.20206,816,816,686,68
21.02.20206,666,736,646,65
24.02.20206,446,526,326,37
25.02.20206,396,436,296,3
26.02.20206,296,416,156,38
27.02.20206,276,426,256,3
28.02.20206,186,195,915,99
02.03.20206,086,115,96,07
03.03.20206,196,266,16,13
04.03.20206,136,416,086,41
05.03.20206,446,516,336,39
06.03.20206,296,326,026,02
09.03.20205,45,755,275,58
10.03.20205,565,75,425,42
11.03.20205,625,685,525,54
12.03.20205,335,574,714,71
13.03.20204,975,564,94,96
16.03.20204,964,964,534,83
17.03.20204,995,274,855,21
18.03.20205,175,565,055,41
19.03.20205,545,85,425,71
20.03.20205,665,825,375,37
23.03.20205,145,365,115,16
24.03.20205,45,465,265,46
25.03.20205,535,615,275,53
26.03.20205,395,585,375,58
27.03.20205,565,795,525,74
30.03.20205,785,855,635,77
31.03.20205,755,865,645,77
01.04.20205,65,765,465,46
02.04.20205,55,625,455,61
03.04.20205,515,65,475,52
06.04.20205,625,715,555,56
07.04.20205,715,735,475,5
08.04.20205,455,585,445,5
09.04.20205,565,635,465,54
14.04.20205,615,625,475,53
15.04.20205,485,585,435,43
16.04.20205,475,555,415,44
17.04.20205,525,555,455,5
20.04.20205,485,495,345,36
21.04.20205,335,415,295,29
22.04.20205,315,45,35,4
23.04.20205,415,435,335,36
24.04.20205,285,665,265,59
27.04.20205,685,715,625,71
28.04.20205,725,785,645,66
29.04.20205,625,85,625,76
30.04.20205,835,835,75,72
04.05.20205,635,655,445,44
05.05.20205,475,695,445,69
06.05.20205,645,695,65,61
07.05.20205,595,685,565,65
08.05.20205,695,785,645,78
11.05.20205,85,85,655,66
12.05.20205,655,745,655,74
13.05.20205,755,835,725,81
14.05.20205,765,785,555,64
15.05.20205,685,75,545,54
18.05.20205,65,625,515,6
19.05.20205,665,665,55,5
20.05.20205,515,655,465,63
21.05.20205,575,625,545,59
22.05.20205,535,715,525,69
25.05.20205,725,895,675,86
26.05.20205,95,955,745,81
27.05.20205,825,845,75,75
28.05.20205,795,995,735,99
29.05.20205,976,145,976,07
01.06.20206,096,156,056,11
02.06.20206,186,256,126,23
03.06.20206,276,396,226,39
04.06.20206,366,486,326,37
05.06.20206,376,396,26,27
08.06.20206,226,326,196,28
09.06.20206,286,336,146,18
10.06.20206,226,246,126,16
11.06.20206,116,1666
12.06.20205,976,145,956,04
15.06.20205,956,185,916,17
16.06.20206,226,346,176,34
17.06.20206,36,376,296,29
18.06.20206,296,396,266,37
19.06.20206,46,626,366,55
22.06.20206,366,376,136,16
23.06.20206,196,26,126,16
24.06.20206,166,1766
25.06.202066,085,96,01
26.06.20206,046,176,046,08
29.06.20206,086,166,08
30.06.20206,086,196,036,12
01.07.20206,16,165,996,15
02.07.20206,186,286,156,28
03.07.20206,286,36,176,21
06.07.20206,286,36,236,27
07.07.20206,226,286,186,25
08.07.20206,256,326,246,31
09.07.20206,36,316,166,16
10.07.20206,136,186,096,12
13.07.20206,196,236,166,21
14.07.20206,176,236,16,22
15.07.20206,246,286,156,25
16.07.20206,196,316,196,28
17.07.20206,36,396,276,39
20.07.20206,396,456,316,43
21.07.20206,456,526,356,38
22.07.20206,346,46,326,39
23.07.20206,46,46,36,34
24.07.20206,316,386,286,3
27.07.20206,296,356,266,31
28.07.20206,36,46,246,4
29.07.20206,46,436,356,4
30.07.20206,46,446,236,25
31.07.20206,36,466,36,31
03.08.20206,326,356,216,28
04.08.20206,316,326,156,22
05.08.20206,236,276,156,15
06.08.20206,136,26,066,12
07.08.20206,136,156,086,14
10.08.20206,156,196,116,19
11.08.20206,216,396,196,32
12.08.20206,286,496,266,49
13.08.20206,446,466,366,39
14.08.20206,346,416,276,31
17.08.20206,36,346,246,33
18.08.20206,316,396,276,28
19.08.20206,296,366,246,35
20.08.20206,346,346,246,26
21.08.20206,276,36,26,3
24.08.20206,346,486,346,44
25.08.20206,456,516,376,37
26.08.20206,356,46,216,28
27.08.20206,266,296,176,17
28.08.20206,26,26,096,1
31.08.20206,156,186,066,06
01.09.20206,126,166,046,04
02.09.20206,086,216,066,21
03.09.20206,246,286,076,1
04.09.20206,066,125,955,96
07.09.202066,085,986,06
08.09.20206,086,095,915,94
09.09.20205,976,065,956,04
10.09.20206,016,045,966
11.09.202066,0666,04
14.09.20206,086,0866,02
15.09.20206,026,15,996,09
16.09.20206,076,096,016,05
17.09.20206,016,025,975,98
18.09.20205,966,095,946,02
21.09.20205,996,025,845,88
22.09.20205,915,955,855,86
23.09.20205,895,965,895,92
24.09.20205,866,025,865,93
25.09.20205,916,035,916,02
28.09.20206,046,076,026,06
29.09.20206,076,16,036,03
30.09.20206,026,055,975,97
01.10.20206,016,086,016,01
02.10.20205,986,035,966,03
05.10.20206,066,0766,03
06.10.20206,056,065,935,95
07.10.20205,956,015,915,91
08.10.20205,945,995,925,99
09.10.20205,9865,915,97
12.10.202066,15,976,1
13.10.20206,126,166,076,14
14.10.20206,166,176,16,16
15.10.20206,146,146,016,04
16.10.20206,066,086,016,07
19.10.20206,16,1466
20.10.20206,016,166,06
21.10.20206,066,065,95,92
22.10.20205,895,955,855,91
23.10.20205,865,985,865,98
26.10.20205,95,985,895,94
27.10.20205,975,975,865,94
28.10.20205,875,925,755,79
29.10.20205,785,845,745,77
30.10.20205,715,865,715,8
02.11.20205,825,855,765,82
03.11.20205,835,965,825,96
04.11.20205,96,075,876,06
05.11.20206,066,176,046,1
06.11.20206,076,126,056,1
09.11.20206,156,376,136,27
10.11.20206,276,286,056,17
11.11.20206,186,366,156,34
12.11.20206,316,416,36,35
13.11.20206,346,366,36,3
16.11.20206,356,366,256,27
17.11.20206,266,336,266,28
18.11.20206,286,356,276,32
19.11.20206,336,496,316,32
20.11.20206,336,486,326,48
23.11.20206,426,456,236,23
24.11.20206,36,316,246,25
25.11.20206,256,296,26,21
26.11.20206,246,266,216,22
27.11.20206,236,336,236,33
30.11.20206,326,396,256,27
01.12.20206,336,336,256,25
02.12.20206,246,36,156,17
03.12.20206,186,216,056,06
04.12.20206,056,16,056,09
07.12.20206,076,146,046,12
08.12.20206,126,166,076,14
09.12.20206,186,216,116,11
10.12.20206,196,26,096,11
11.12.20206,16,146,056,08
14.12.20206,086,136,056,1
15.12.20206,086,126,076,07
16.12.20206,086,176,076,13
17.12.20206,136,236,16,2
18.12.20206,196,236,116,12
21.12.20206,066,095,955,99
22.12.20206,036,156,016,12
23.12.20206,166,186,146,16
28.12.20206,196,286,186,28
29.12.20206,286,296,236,28
30.12.20206,296,36,256,25