Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
Terna - Rete Elettrica Nazionale Società per Azioni logosu
TRN.MI
Terna - Rete Elettrica Nazionale Società per Azioni
16:10:44
10.34 €
0.0000 (%0.00)
Önceki Kapanış: 10.385
Düşük₺10.245
Yüksek₺10.41
AL
SAT
Genel Bakış
Teknik
Finansallar
Yorumlar
Arşiv

TRN.MI: Terna - Rete Elettrica Nazionale Società per Azioni Arşiv

2023 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 7,5122
KAPANIŞ 7,5117

En Düşük

DÜŞÜK 6,89

En Yüksek

YÜKSEK 8,24
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
02.01.20236,9476,897
03.01.20236,997,096,897,02
04.01.20237,097,247,057,23
05.01.20237,227,257,077,09
06.01.20237,117,247,067,24
09.01.20237,217,277,167,23
10.01.20237,247,277,177,25
11.01.20237,267,367,237,3
12.01.20237,327,427,317,4
13.01.20237,47,437,327,33
16.01.20237,377,417,37,39
17.01.20237,397,487,367,46
18.01.20237,467,487,367,38
19.01.20237,377,417,267,29
20.01.20237,327,387,287,3
23.01.20237,37,367,287,33
24.01.20237,347,417,37,36
25.01.20237,47,427,297,37
26.01.20237,397,397,267,31
27.01.20237,347,357,287,29
30.01.20237,297,397,297,31
31.01.20237,357,377,197,25
01.02.20237,267,347,217,28
02.02.20237,337,487,287,46
03.02.20237,437,457,257,26
06.02.20237,257,377,227,37
07.02.20237,47,557,367,46
08.02.20237,497,527,427,46
09.02.20237,467,57,427,44
10.02.20237,397,417,37,36
13.02.20237,387,397,347,39
14.02.20237,47,437,367,38
15.02.20237,47,47,347,39
16.02.20237,417,437,37,38
17.02.20237,367,427,267,39
20.02.20237,417,437,367,38
21.02.20237,367,447,357,37
22.02.20237,347,357,167,22
23.02.20237,227,237,147,16
24.02.20237,187,227,137,19
27.02.20237,247,317,217,24
28.02.20237,217,247,087,13
01.03.20237,137,136,966,96
02.03.20236,967,126,967,09
03.03.20237,127,167,077,1
06.03.20237,147,147,037,11
07.03.20237,097,217,097,11
08.03.20237,077,167,057,16
09.03.20237,177,197,057,14
10.03.20237,157,267,117,17
13.03.20237,187,267,027,21
14.03.20237,267,377,257,31
15.03.20237,317,427,227,34
16.03.20237,347,427,227,42
17.03.20237,487,497,227,22
20.03.20237,37,567,287,39
21.03.20237,417,437,317,34
22.03.20237,337,367,197,3
23.03.20237,347,537,297,5
24.03.20237,527,527,417,43
27.03.20237,457,717,427,6
28.03.20237,67,697,587,61
29.03.20237,617,717,587,69
30.03.20237,697,747,67,61
31.03.20237,577,77,547,57
03.04.20237,577,637,57,6
04.04.20237,617,697,577,68
05.04.20237,687,927,667,86
06.04.20237,868,027,857,98
11.04.20237,917,997,857,91
12.04.20237,958,017,867,92
13.04.20237,927,967,797,79
14.04.20237,847,867,627,63
17.04.20237,637,747,67,69
18.04.20237,677,737,627,66
19.04.20237,627,777,627,72
20.04.20237,747,817,667,79
21.04.20237,857,887,757,78
24.04.20237,767,867,717,75
25.04.20237,747,777,727,77
26.04.20237,787,87,737,75
27.04.20237,757,797,727,77
28.04.20237,797,867,737,86
02.05.20237,87,97,717,77
03.05.20237,787,917,757,9
04.05.20237,877,977,797,97
05.05.20237,938,027,917,97
08.05.20237,997,997,887,93
09.05.20237,97,947,817,92
10.05.20237,957,977,887,93
11.05.20237,9587,97,97
12.05.20238,028,127,978,1
15.05.20238,118,148,048,05
16.05.20238,048,248,038,06
17.05.20238,048,097,998
18.05.20238,038,077,767,79
19.05.20237,87,947,87,91
22.05.20237,898,027,877,88
23.05.20237,867,917,827,85
24.05.20237,827,827,687,75
25.05.20237,767,767,637,63
26.05.20237,687,747,597,72
29.05.20237,747,787,687,75
30.05.20237,757,887,747,87
31.05.20237,827,927,817,83
01.06.20237,837,897,767,83
02.06.20237,837,927,777,92
05.06.20237,97,957,887,95
06.06.20237,938,027,867,95
07.06.20237,957,987,897,91
08.06.20237,97,967,877,95
09.06.20237,978,017,927,96
12.06.20237,968,17,968,02
13.06.20238,048,077,988,03
14.06.20238,038,118,018,01
15.06.20238,018,047,938,04
16.06.20238,038,158,028,05
19.06.20237,897,897,757,79
20.06.20237,827,887,797,79
21.06.20237,777,777,697,71
22.06.20237,687,77,597,64
23.06.20237,647,697,597,61
26.06.20237,657,657,567,6
27.06.20237,617,717,67,67
28.06.20237,77,787,667,71
29.06.20237,727,797,717,74
30.06.20237,797,857,757,81
03.07.20237,847,887,817,82
04.07.20237,827,837,787,78
05.07.20237,737,797,637,64
06.07.20237,617,697,57,53
07.07.20237,517,537,397,46
10.07.20237,467,497,367,4
11.07.20237,437,457,387,42
12.07.20237,457,527,387,51
13.07.20237,547,637,517,59
14.07.20237,587,617,537,58
17.07.20237,597,627,547,54
18.07.20237,577,587,537,56
19.07.20237,577,687,577,65
20.07.20237,677,797,677,76
21.07.20237,87,827,767,79
24.07.20237,87,97,787,8
25.07.20237,797,87,727,76
26.07.20237,87,827,697,79
27.07.20237,87,887,727,73
28.07.20237,727,787,687,73
31.07.20237,717,737,687,69
01.08.20237,727,767,677,67
02.08.20237,637,677,527,52
03.08.20237,497,497,277,28
04.08.20237,267,287,167,22
07.08.20237,257,277,17,21
08.08.20237,217,327,197,26
09.08.20237,347,347,227,3
10.08.20237,37,417,37,39
11.08.20237,377,447,337,34
14.08.20237,357,417,327,37
16.08.20237,247,357,237,26
17.08.20237,257,277,187,2
18.08.20237,217,267,147,23
21.08.20237,237,347,227,23
22.08.20237,277,347,247,27
23.08.20237,317,477,37,43
24.08.20237,467,497,47,45
25.08.20237,437,537,437,5
28.08.20237,527,577,497,5
29.08.20237,497,597,487,59
30.08.20237,597,657,547,59
31.08.20237,587,77,587,62
01.09.20237,67,687,567,61
04.09.20237,627,677,557,58
05.09.20237,547,687,547,6
06.09.20237,597,627,57,5
07.09.20237,517,77,467,7
08.09.20237,737,787,697,77
11.09.20237,787,817,697,78
12.09.20237,777,827,727,76
13.09.20237,747,747,577,68
14.09.20237,77,797,617,77
15.09.20237,777,847,767,78
18.09.20237,757,87,687,73
19.09.20237,687,777,687,71
20.09.20237,737,797,687,75
21.09.20237,737,747,57,5
22.09.20237,487,527,397,41
25.09.20237,417,417,217,3
26.09.20237,267,317,197,23
27.09.20237,217,227,117,12
28.09.20237,137,187,037,03
29.09.20237,17,257,17,13
02.10.20237,197,196,987,02
03.10.202377,066,926,99
04.10.202377,126,987,03
05.10.20237,057,137,027,09
06.10.20237,117,136,987,08
09.10.20237,087,187,067,16
10.10.20237,197,267,177,23
11.10.20237,27,357,197,27
12.10.20237,37,367,237,27
13.10.20237,237,327,227,24
16.10.20237,257,367,227,33
17.10.20237,347,387,277,3
18.10.20237,287,357,267,28
19.10.20237,247,317,27,24
20.10.20237,237,317,227,26
23.10.20237,157,237,127,21
24.10.20237,27,347,27,28
25.10.20237,287,327,237,27
26.10.20237,287,317,27,28
27.10.20237,227,287,177,17
30.10.20237,197,297,197,25
31.10.20237,287,297,217,23
01.11.20237,227,327,197,32
02.11.20237,357,47,37,33
03.11.20237,357,417,37,36
06.11.20237,357,387,297,37
07.11.20237,367,447,347,41
08.11.20237,397,437,317,39
09.11.20237,437,467,357,4
10.11.20237,387,47,287,34
13.11.20237,357,357,277,31
14.11.20237,367,497,327,48
15.11.20237,497,537,417,43
16.11.20237,437,517,437,49
17.11.20237,527,577,497,52
20.11.20237,457,517,427,46
21.11.20237,467,497,447,48
22.11.20237,487,497,367,38
23.11.20237,387,447,367,38
24.11.20237,427,427,347,38
27.11.20237,387,447,317,39
28.11.20237,397,397,317,35
29.11.20237,337,477,317,41
30.11.20237,447,447,347,4
01.12.20237,417,457,377,43
04.12.20237,427,477,427,46
05.12.20237,427,527,417,5
06.12.20237,537,617,57,57
07.12.20237,577,657,557,63
08.12.20237,627,697,597,67
11.12.20237,677,697,557,55
12.12.20237,587,667,557,55
13.12.20237,587,627,567,62
14.12.20237,77,747,617,7
15.12.20237,717,737,617,65
18.12.20237,647,667,577,58
19.12.20237,67,667,577,59
20.12.20237,587,67,527,57
21.12.20237,557,617,547,61
22.12.20237,597,637,587,61
27.12.20237,597,617,537,56
28.12.20237,597,617,557,55
29.12.20237,557,587,537,55