Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
Terna - Rete Elettrica Nazionale Società per Azioni logosu
TRN.MI
Terna - Rete Elettrica Nazionale Società per Azioni
16:10:44
10.34 €
0.0000 (%0.00)
Önceki Kapanış: 10.385
Düşük₺10.245
Yüksek₺10.41
AL
SAT
Genel Bakış
Teknik
Finansallar
Yorumlar
Arşiv

TRN.MI: Terna - Rete Elettrica Nazionale Società per Azioni Arşiv

2022 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 7,2252
KAPANIŞ 7,2311

En Düşük

DÜŞÜK 5,97

En Yüksek

YÜKSEK 8,37
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
03.01.20227,147,217,127,19
04.01.20227,227,257,127,16
05.01.20227,157,197,087,1
06.01.20227,047,076,916,92
07.01.20226,926,946,816,86
10.01.20226,856,896,816,86
11.01.20226,886,96,86,82
12.01.20226,826,876,86,86
13.01.20226,886,916,856,9
14.01.20226,96,916,826,85
17.01.20226,96,96,826,84
18.01.20226,836,896,786,86
19.01.20226,86,846,746,81
20.01.20226,856,956,826,94
21.01.20226,926,946,876,94
24.01.20226,896,956,786,83
25.01.20226,866,886,796,83
26.01.20226,846,916,846,91
27.01.20226,856,956,826,91
28.01.20226,916,956,846,88
31.01.20226,9576,926,95
01.02.20226,977,026,946,98
02.02.20226,987,056,977,04
03.02.20227,047,066,876,88
04.02.20226,916,946,746,76
07.02.20226,776,836,576,6
08.02.20226,66,716,516,53
09.02.20226,596,776,596,77
10.02.20226,86,86,76,7
11.02.20226,686,696,56,64
14.02.20226,646,696,576,62
15.02.20226,616,86,616,78
16.02.20226,796,816,726,78
17.02.20226,776,836,736,73
18.02.20226,756,786,716,74
21.02.20226,776,796,676,7
22.02.20226,566,716,566,69
23.02.20226,76,816,76,76
24.02.20226,586,916,556,83
25.02.20226,887,26,867,17
28.02.20227,157,347,097,34
01.03.20227,357,567,277,48
02.03.20227,477,537,217,3
03.03.20227,287,37,137,2
04.03.20227,197,267,117,18
07.03.20227,037,186,97,08
08.03.20227,077,276,976,99
09.03.20227,127,337,117,3
10.03.20227,247,326,977,08
11.03.20227,097,1377,05
14.03.20227,17,156,917,04
15.03.20227,047,27,047,2
16.03.20227,237,286,987
17.03.20227,017,046,726,99
18.03.20227,017,136,97,06
21.03.202277,1377,04
22.03.20227,057,16,977,09
23.03.20227,097,126,956,97
24.03.20227,057,216,987,16
25.03.20227,177,477,177,42
28.03.20227,447,557,417,49
29.03.20227,537,577,217,26
30.03.20227,247,537,117,53
31.03.20227,547,837,467,79
01.04.20227,837,927,77,87
04.04.20227,877,97,77,8
05.04.20227,747,977,747,97
06.04.20227,938,067,797,93
07.04.20227,958,067,938,04
08.04.20228,18,258,048,25
11.04.20228,218,348,28,26
12.04.20228,218,258,018,07
13.04.20228,018,067,837,88
14.04.20227,838,017,837,99
15.04.20227,8268,0087,8267,994
19.04.202288,117,948,09
20.04.20228,068,097,988,04
21.04.20228,028,027,827,85
22.04.20227,87,957,87,82
25.04.20227,777,837,727,77
26.04.20227,827,877,767,79
27.04.20227,767,857,77,8
28.04.20227,827,917,737,89
29.04.20227,917,927,777,77
02.05.20227,787,857,397,69
03.05.20227,717,87,627,75
04.05.20227,677,757,647,71
05.05.20227,787,87,657,7
06.05.20227,77,77,557,58
09.05.20227,557,637,457,45
10.05.20227,487,687,467,65
11.05.20227,657,767,467,76
12.05.20227,727,777,67,73
13.05.20227,757,97,687,82
16.05.20227,818,027,87,97
17.05.20228,028,057,877,97
18.05.20227,988,17,968,1
19.05.20228,028,17,978,08
20.05.20228,118,127,957,98
23.05.20228,048,118,018,11
24.05.20228,018,28,018,17
25.05.20228,28,378,198,33
26.05.20228,358,368,238,24
27.05.20228,278,347,998,02
30.05.20228,038,087,877,98
31.05.20227,988,037,897,89
01.06.20227,988,057,717,75
02.06.20227,787,817,627,72
03.06.20227,767,87,677,77
06.06.20227,87,847,757,78
07.06.20227,787,857,727,77
08.06.20227,777,997,677,77
09.06.20227,757,787,567,66
10.06.20227,637,657,387,51
13.06.20227,427,587,367,43
14.06.20227,457,527,237,23
15.06.20227,297,427,217,37
16.06.20227,377,457,277,38
17.06.20227,377,557,37,44
20.06.20227,287,337,167,25
21.06.20227,097,147,047,06
22.06.20227,027,096,97,02
23.06.202277,326,927,27
24.06.20227,297,487,297,45
27.06.20227,467,467,267,35
28.06.20227,377,547,337,53
29.06.20227,57,627,427,52
30.06.20227,437,647,437,49
01.07.20227,457,657,347,62
04.07.20227,647,677,557,55
05.07.20227,567,647,527,56
06.07.20227,67,657,477,47
07.07.20227,537,647,437,47
08.07.20227,497,557,327,36
11.07.20227,397,497,357,48
12.07.20227,467,567,387,41
13.07.20227,377,417,297,36
14.07.20227,347,3777,05
15.07.20227,17,147,017,11
18.07.20227,037,247,027,23
19.07.20227,197,37,177,27
20.07.20227,267,287,037,09
21.07.20226,937,086,917,03
22.07.20227,017,217,017,2
25.07.20227,187,257,137,21
26.07.20227,187,377,157,35
27.07.20227,357,437,247,34
28.07.20227,347,487,167,48
29.07.20227,527,527,377,48
01.08.20227,447,67,447,51
02.08.20227,517,597,467,57
03.08.20227,557,667,497,56
04.08.20227,577,627,487,56
05.08.20227,547,557,277,3
08.08.20227,367,447,317,43
09.08.20227,437,437,37,41
10.08.20227,427,497,377,37
11.08.20227,377,457,327,39
12.08.20227,347,447,347,34
16.08.20227,47,57,397,49
17.08.20227,487,547,467,54
18.08.20227,537,677,57,63
19.08.20227,627,667,567,6
22.08.20227,597,77,537,68
23.08.20227,637,717,67,68
24.08.20227,677,757,637,72
25.08.20227,727,797,677,72
26.08.20227,747,747,567,62
29.08.20227,547,557,387,48
30.08.20227,487,587,417,42
31.08.20227,437,447,077,1
01.09.20227,067,1577,06
02.09.20227,077,216,987,2
05.09.20227,077,176,997,13
06.09.20227,117,227,017,11
07.09.20227,097,37,047,14
08.09.20227,167,196,867,02
09.09.20226,977,176,967,1
12.09.20227,087,297,057,29
13.09.20227,297,337,167,16
14.09.20227,157,157,027,13
15.09.20227,177,277,12
16.09.20227,037,167,027,12
19.09.20227,137,146,957,09
20.09.20227,137,196,966,96
21.09.20226,967,146,947,11
22.09.20227,057,16,967
23.09.20227,027,026,756,83
26.09.20226,786,896,736,77
27.09.20226,766,86,46,4
28.09.20226,386,496,266,41
29.09.20226,346,426,276,27
30.09.20226,336,376,236,25
03.10.20226,236,476,216,4
04.10.20226,466,556,436,55
05.10.20226,556,586,286,44
06.10.20226,446,466,196,24
07.10.20226,186,376,146,21
10.10.20226,186,276,086,24
11.10.20226,196,246,116,15
12.10.20226,146,216,066,06
13.10.20226,056,145,976,05
14.10.20226,156,336,126,26
17.10.20226,276,356,196,35
18.10.20226,356,366,286,28
19.10.20226,36,316,166,21
20.10.20226,246,296,176,29
21.10.20226,236,266,126,19
24.10.20226,236,456,196,38
25.10.20226,46,596,326,57
26.10.20226,576,676,56,64
27.10.20226,66,886,526,8
28.10.20226,746,866,76,77
31.10.20226,756,786,666,71
01.11.20226,756,856,696,75
02.11.20226,756,796,76,77
03.11.20226,76,746,646,69
04.11.20226,716,916,626,86
07.11.20226,846,916,776,78
08.11.20226,766,926,726,88
09.11.20226,817,096,817,09
10.11.20227,097,377,027,32
11.11.20227,397,416,987,07
14.11.20227,137,247,057,19
15.11.20227,217,287,197,22
16.11.20227,177,267,157,22
17.11.20227,257,287,137,17
18.11.20227,217,327,167,32
21.11.20227,177,287,167,24
22.11.20227,237,267,167,18
23.11.20227,197,287,127,27
24.11.20227,37,467,287,43
25.11.20227,437,457,347,35
28.11.20227,347,387,237,27
29.11.20227,317,317,117,2
30.11.20227,217,327,187,31
01.12.20227,397,517,367,45
02.12.20227,437,447,337,37
05.12.20227,357,47,317,38
06.12.20227,417,467,327,32
07.12.20227,27,337,167,32
08.12.20227,337,347,257,3
09.12.20227,377,387,267,36
12.12.20227,347,427,347,35
13.12.20227,357,517,247,44
14.12.20227,437,517,397,5
15.12.20227,457,487,237,23
16.12.20227,197,297,17,18
19.12.20227,27,257,167,18
20.12.20227,17,167,047,15
21.12.20227,127,187,17,18
22.12.20227,187,237,157,15
23.12.20227,187,187,117,15
27.12.20227,167,197,067,08
28.12.20227,097,1277
29.12.202277,096,967,08
30.12.20227,057,086,886,9