Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
Terna - Rete Elettrica Nazionale Società per Azioni logosu
TRN.MI
Terna - Rete Elettrica Nazionale Società per Azioni
16:10:44
10.34 €
0.0000 (%0.00)
Önceki Kapanış: 10.385
Düşük₺10.245
Yüksek₺10.41
AL
SAT
Genel Bakış
Teknik
Finansallar
Yorumlar
Arşiv

TRN.MI: Terna - Rete Elettrica Nazionale Società per Azioni Arşiv

2007 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 2,6476
KAPANIŞ 2,6483

En Düşük

DÜŞÜK 2,36

En Yüksek

YÜKSEK 2,87
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
02.01.20072,592,612,552,6
03.01.20072,62,612,572,59
04.01.20072,582,592,542,56
05.01.20072,562,572,52,51
08.01.20072,522,532,512,51
09.01.20072,522,532,512,52
10.01.20072,522,522,52,51
11.01.20072,522,532,52,53
12.01.20072,532,562,522,55
15.01.20072,572,572,542,55
16.01.20072,562,572,552,57
17.01.20072,572,582,552,55
18.01.20072,562,562,532,54
19.01.20072,532,562,522,56
22.01.20072,552,562,532,54
23.01.20072,542,552,512,51
24.01.20072,532,552,522,55
25.01.20072,552,552,532,54
26.01.20072,532,572,532,56
29.01.20072,562,582,552,56
30.01.20072,562,582,562,58
31.01.20072,582,682,582,66
01.02.20072,72,752,692,71
02.02.20072,72,742,72,73
05.02.20072,742,742,692,7
06.02.20072,72,732,72,72
07.02.20072,722,742,712,74
08.02.20072,742,772,712,71
09.02.20072,742,812,742,8
12.02.20072,792,82,762,77
13.02.20072,772,792,772,78
14.02.20072,782,812,782,81
15.02.20072,812,812,772,79
16.02.20072,792,82,772,77
19.02.20072,772,792,772,79
20.02.20072,792,792,712,74
21.02.20072,752,772,712,72
22.02.20072,732,752,712,71
23.02.20072,712,742,72,73
26.02.20072,732,762,732,75
27.02.20072,722,752,672,67
28.02.20072,62,72,572,63
01.03.20072,632,692,582,62
02.03.20072,632,652,592,63
05.03.20072,592,632,572,61
06.03.20072,622,652,582,6
07.03.20072,622,672,612,66
08.03.20072,662,692,662,68
09.03.20072,692,72,662,69
12.03.20072,72,712,652,66
13.03.20072,682,682,622,62
14.03.20072,62,62,552,55
15.03.20072,592,622,562,6
16.03.20072,612,692,62,68
19.03.20072,682,72,652,69
20.03.20072,692,742,682,74
21.03.20072,722,762,712,74
22.03.20072,762,782,742,75
23.03.20072,752,752,732,75
26.03.20072,752,762,722,73
27.03.20072,742,752,72,7
28.03.20072,72,752,72,75
29.03.20072,742,772,742,74
30.03.20072,752,82,742,78
02.04.20072,762,782,752,76
03.04.20072,782,82,782,79
04.04.20072,82,812,782,81
05.04.20072,82,812,782,8
10.04.20072,82,822,782,8
11.04.20072,812,812,782,78
12.04.20072,782,792,772,78
13.04.20072,782,782,772,78
16.04.20072,792,82,782,78
17.04.20072,792,792,772,78
18.04.20072,792,792,772,78
19.04.20072,772,772,752,76
20.04.20072,782,792,772,78
23.04.20072,782,792,762,77
24.04.20072,782,782,752,77
25.04.20072,772,782,752,76
26.04.20072,772,772,742,76
27.04.20072,752,762,72,72
30.04.20072,712,762,712,75
02.05.20072,762,762,742,75
03.05.20072,762,762,732,75
04.05.20072,752,752,732,74
07.05.20072,742,812,742,8
08.05.20072,82,82,762,79
09.05.20072,792,82,732,75
10.05.20072,752,762,722,74
11.05.20072,742,752,712,74
14.05.20072,742,752,722,73
15.05.20072,732,762,732,76
16.05.20072,752,762,732,74
17.05.20072,742,762,732,75
18.05.20072,752,772,742,74
21.05.20072,752,782,752,77
22.05.20072,762,782,752,77
23.05.20072,772,792,772,78
24.05.20072,782,832,782,81
25.05.20072,822,822,792,81
28.05.20072,822,832,812,81
29.05.20072,812,822,82,8
30.05.20072,82,82,782,8
31.05.20072,822,862,812,85
01.06.20072,842,872,842,85
04.06.20072,852,852,812,82
05.06.20072,822,852,812,81
06.06.20072,822,822,752,75
07.06.20072,752,762,722,72
08.06.20072,712,732,672,7
11.06.20072,72,722,662,69
12.06.20072,72,732,682,7
13.06.20072,72,72,642,66
14.06.20072,672,682,652,66
15.06.20072,662,682,662,68
18.06.20072,62,632,592,6
19.06.20072,62,622,592,6
20.06.20072,62,612,582,6
21.06.20072,582,62,572,58
22.06.20072,592,592,562,56
25.06.20072,552,582,532,57
26.06.20072,552,562,542,55
27.06.20072,532,562,522,53
28.06.20072,542,562,542,55
29.06.20072,552,562,542,56
02.07.20072,562,572,542,56
03.07.20072,572,592,562,57
04.07.20072,572,592,572,59
05.07.20072,592,62,532,54
06.07.20072,542,562,532,55
09.07.20072,562,562,542,55
10.07.20072,562,572,542,54
11.07.20072,522,572,522,56
12.07.20072,562,592,562,59
13.07.20072,62,612,572,58
16.07.20072,582,62,562,6
17.07.20072,592,62,572,59
18.07.20072,572,62,562,59
19.07.20072,592,62,552,56
20.07.20072,572,592,562,59
23.07.20072,592,592,572,59
24.07.20072,582,62,542,54
25.07.20072,522,572,522,54
26.07.20072,542,572,512,53
27.07.20072,512,552,512,53
30.07.20072,522,542,482,49
31.07.20072,512,522,472,51
01.08.20072,482,52,462,46
02.08.20072,482,522,462,5
03.08.20072,512,532,482,5
06.08.20072,482,522,482,48
07.08.20072,52,512,462,48
08.08.20072,52,522,472,51
09.08.20072,52,552,482,54
10.08.20072,512,572,52,5
13.08.20072,512,532,472,47
14.08.20072,482,492,452,47
16.08.20072,442,482,382,39
17.08.20072,362,472,362,46
20.08.20072,472,472,452,46
21.08.20072,462,472,432,44
22.08.20072,452,472,452,47
23.08.20072,482,52,482,49
24.08.20072,482,512,472,51
27.08.20072,512,512,482,48
28.08.20072,482,552,472,52
29.08.20072,52,542,52,52
30.08.20072,542,582,532,58
31.08.20072,592,612,572,59
03.09.20072,62,612,562,57
04.09.20072,582,592,542,58
05.09.20072,582,582,552,55
06.09.20072,562,572,522,54
07.09.20072,532,552,512,51
10.09.20072,522,612,512,56
11.09.20072,582,62,562,56
12.09.20072,572,572,532,55
13.09.20072,542,592,532,57
14.09.20072,572,582,542,55
17.09.20072,552,562,522,54
18.09.20072,542,572,532,56
19.09.20072,592,592,552,55
20.09.20072,552,562,492,55
21.09.20072,552,562,532,55
24.09.20072,562,572,532,53
25.09.20072,532,562,522,54
26.09.20072,552,622,542,61
27.09.20072,632,642,622,63
28.09.20072,632,642,582,59
01.10.20072,592,632,592,62
02.10.20072,622,642,592,6
03.10.20072,612,622,592,6
04.10.20072,62,622,592,61
05.10.20072,612,622,592,6
08.10.20072,612,612,572,57
09.10.20072,572,632,572,61
10.10.20072,622,622,582,59
11.10.20072,592,62,572,59
12.10.20072,572,632,572,62
15.10.20072,622,672,612,64
16.10.20072,632,672,632,65
17.10.20072,652,682,652,66
18.10.20072,662,672,632,65
19.10.20072,642,652,632,63
22.10.20072,62,622,572,6
23.10.20072,612,662,62,65
24.10.20072,652,652,622,63
25.10.20072,632,722,622,71
26.10.20072,722,722,692,71
29.10.20072,722,742,712,73
30.10.20072,722,742,712,74
31.10.20072,742,742,692,7
01.11.20072,72,732,682,69
02.11.20072,672,722,672,72
05.11.20072,72,722,692,72
06.11.20072,732,732,692,71
07.11.20072,722,742,692,71
08.11.20072,692,712,682,7
09.11.20072,72,712,682,7
12.11.20072,692,72,652,67
13.11.20072,652,672,622,63
14.11.20072,642,722,62,7
15.11.20072,672,712,672,68
16.11.20072,682,712,662,7
19.11.20072,652,662,592,6
20.11.20072,612,622,582,59
21.11.20072,572,62,552,57
22.11.20072,582,592,542,55
23.11.20072,562,622,542,61
26.11.20072,612,642,612,62
27.11.20072,612,632,572,62
28.11.20072,642,662,62,65
29.11.20072,672,692,632,67
30.11.20072,692,692,652,68
03.12.20072,662,762,662,72
04.12.20072,722,762,722,74
05.12.20072,752,762,712,73
06.12.20072,742,742,712,73
07.12.20072,742,742,712,72
10.12.20072,712,722,692,71
11.12.20072,712,732,72,71
12.12.20072,692,752,692,72
13.12.20072,72,752,72,73
14.12.20072,742,782,732,78
17.12.20072,762,782,742,74
18.12.20072,742,772,742,74
19.12.20072,742,792,732,75
20.12.20072,762,82,752,78
21.12.20072,792,792,732,74
27.12.20072,742,762,722,75
28.12.20072,742,762,722,76