Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
Terna - Rete Elettrica Nazionale Società per Azioni logosu
TRN.MI
Terna - Rete Elettrica Nazionale Società per Azioni
16:10:44
10.34 €
0.0000 (%0.00)
Önceki Kapanış: 10.385
Düşük₺10.245
Yüksek₺10.41
AL
SAT
Genel Bakış
Teknik
Finansallar
Yorumlar
Arşiv

TRN.MI: Terna - Rete Elettrica Nazionale Società per Azioni Arşiv

2021 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 6,4098
KAPANIŞ 6,4119

En Düşük

DÜŞÜK 5,61

En Yüksek

YÜKSEK 7,22
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
04.01.20216,316,336,236,23
05.01.20216,246,256,146,16
06.01.20216,176,256,136,25
07.01.20216,286,296,236,23
08.01.20216,286,316,186,21
11.01.20216,186,256,176,21
12.01.20216,216,216,086,08
13.01.20216,076,146,036,13
14.01.20216,146,146,056,09
15.01.20216,076,096,036,09
18.01.20216,046,096,016,09
19.01.20216,096,126,016,03
20.01.20216,036,096,016,09
21.01.20216,16,1366,02
22.01.20216,016,035,925,98
25.01.20216,046,115,996,08
26.01.20216,096,146,086,14
27.01.20216,146,216,116,2
28.01.20216,136,186,056,13
29.01.20216,086,125,995,99
01.02.20216,026,16,016,07
02.02.20216,076,116,026,06
03.02.20216,156,326,126,17
04.02.20216,186,276,146,25
05.02.20216,286,326,196,19
08.02.20216,246,286,186,22
09.02.20216,226,226,086,11
10.02.20216,156,196,096,12
11.02.20216,126,156,076,11
12.02.20216,116,176,16,17
15.02.20216,196,216,156,16
16.02.20216,166,186,056,05
17.02.20216,056,066,016,04
18.02.20216,036,065,955,98
19.02.20215,9665,935,93
22.02.20215,95,935,845,84
23.02.20215,845,875,795,87
24.02.20215,885,885,775,81
25.02.20215,85,825,765,77
26.02.20215,755,815,725,77
01.03.20215,85,895,795,89
02.03.20215,95,95,765,76
03.03.20215,795,815,615,66
04.03.20215,655,765,635,74
05.03.20215,75,725,665,71
08.03.20215,715,835,665,8
09.03.20215,845,945,85,87
10.03.20215,855,985,855,95
11.03.20215,926,075,926,03
12.03.20216,026,045,966,01
15.03.20216,116,366,096,29
16.03.20216,296,36,216,26
17.03.20216,256,296,216,21
18.03.20216,226,236,096,11
19.03.20216,076,216,056,17
22.03.20216,186,216,146,2
23.03.20216,26,326,196,3
24.03.20216,36,336,266,33
25.03.20216,326,426,316,4
26.03.20216,416,516,376,48
29.03.20216,536,546,496,54
30.03.20216,556,566,446,46
31.03.20216,456,476,426,44
01.04.20216,476,486,46,41
06.04.20216,286,36,176,21
07.04.20216,236,276,176,2
08.04.20216,236,246,196,23
09.04.20216,236,246,136,14
12.04.20216,146,216,16,11
13.04.20216,126,166,066,1
14.04.20216,116,126,056,09
15.04.20216,096,126,086,11
16.04.20216,16,176,076,14
19.04.20216,176,226,166,2
20.04.20216,186,196,126,14
21.04.20216,146,166,16,14
22.04.20216,176,276,156,26
23.04.20216,256,286,156,18
26.04.20216,26,236,166,18
27.04.20216,186,26,166,18
28.04.20216,176,26,136,15
29.04.20216,176,26,096,12
30.04.20216,156,166,076,13
03.05.20216,146,26,116,17
04.05.20216,166,186,096,1
05.05.20216,136,176,16,1
06.05.20216,126,196,16,16
07.05.20216,196,266,156,18
10.05.20216,196,236,166,18
11.05.20216,166,236,086,13
12.05.20216,126,156,076,1
13.05.20216,086,176,036,16
14.05.20216,196,246,156,23
17.05.20216,236,276,196,26
18.05.20216,286,296,226,23
19.05.20216,26,216,136,2
20.05.20216,196,256,176,25
21.05.20216,266,336,246,31
24.05.20216,316,336,36,31
25.05.20216,326,336,256,31
26.05.20216,326,376,286,3
27.05.20216,36,336,236,23
28.05.20216,256,36,236,27
31.05.20216,286,36,256,25
01.06.20216,296,366,276,31
02.06.20216,296,346,286,32
03.06.20216,316,336,276,31
04.06.20216,326,356,36,35
07.06.20216,366,396,346,39
08.06.20216,396,446,396,41
09.06.20216,426,456,396,43
10.06.20216,456,476,46,45
11.06.20216,456,496,446,46
14.06.20216,496,566,486,55
15.06.20216,576,646,526,55
16.06.20216,556,676,546,62
17.06.20216,626,636,496,61
18.06.20216,616,676,526,52
21.06.20216,346,346,286,31
22.06.20216,386,386,276,3
23.06.20216,36,316,216,22
24.06.20216,246,326,226,32
25.06.20216,286,336,276,28
28.06.20216,296,356,296,34
29.06.20216,36,346,36,32
30.06.20216,316,326,236,28
01.07.20216,316,316,236,3
02.07.20216,296,326,286,29
05.07.20216,296,336,286,32
06.07.20216,36,356,276,33
07.07.20216,356,466,356,46
08.07.20216,466,476,346,38
09.07.20216,426,456,46,42
12.07.20216,436,546,426,51
13.07.20216,546,566,516,56
14.07.20216,526,556,476,52
15.07.20216,516,596,476,53
16.07.20216,566,616,546,6
19.07.20216,56,536,396,43
20.07.20216,456,526,456,48
21.07.20216,486,546,486,52
22.07.20216,556,576,56,57
23.07.20216,66,726,596,7
26.07.20216,726,776,616,67
27.07.20216,666,746,626,74
28.07.20216,736,86,726,74
29.07.20216,746,756,716,72
30.07.20216,76,786,636,7
02.08.20216,736,756,646,64
03.08.20216,666,696,636,65
04.08.20216,686,716,636,69
05.08.20216,696,796,696,76
06.08.20216,786,836,766,81
09.08.20216,826,96,826,86
10.08.20216,866,926,856,86
11.08.20216,876,966,866,96
12.08.20216,977,016,916,93
13.08.20216,957,026,927,01
16.08.20217,017,036,987,02
17.08.20217,017,066,967,06
18.08.20217,087,187,057,12
19.08.20217,17,27,077,18
20.08.20217,27,227,147,17
23.08.20217,27,217,127,17
24.08.20217,177,187,077,12
25.08.20217,057,066,846,84
26.08.20216,846,876,686,69
27.08.20216,676,746,676,69
30.08.20216,696,716,626,67
31.08.20216,686,786,646,7
01.09.20216,716,866,716,85
02.09.20216,866,886,756,76
03.09.20216,756,786,656,69
06.09.20216,716,746,676,68
07.09.20216,686,76,616,63
08.09.20216,636,696,586,68
09.09.20216,636,696,596,63
10.09.20216,636,656,526,54
13.09.20216,566,676,556,63
14.09.20216,616,716,66,71
15.09.20216,76,726,576,57
16.09.20216,586,666,566,63
17.09.20216,676,76,526,52
20.09.20216,56,596,456,54
21.09.20216,556,656,556,63
22.09.20216,666,666,526,56
23.09.20216,66,646,576,62
24.09.20216,536,566,416,41
27.09.20216,446,446,366,36
28.09.20216,356,376,276,27
29.09.20216,36,316,26,22
30.09.20216,236,246,146,14
01.10.20216,116,276,056,24
04.10.20216,236,256,196,2
05.10.20216,196,246,186,21
06.10.20216,26,246,086,19
07.10.20216,266,316,236,25
08.10.20216,266,266,166,24
11.10.20216,276,276,136,14
12.10.20216,116,236,086,23
13.10.20216,226,286,176,25
14.10.20216,286,326,256,3
15.10.20216,36,326,236,28
18.10.20216,266,296,246,28
19.10.20216,286,36,256,28
20.10.20216,256,396,256,38
21.10.20216,396,436,366,4
22.10.20216,416,456,46,45
25.10.20216,466,496,436,45
26.10.20216,446,56,426,5
27.10.20216,486,546,476,53
28.10.20216,516,576,56,55
29.10.20216,546,556,436,44
01.11.20216,456,566,456,56
02.11.20216,556,616,56,57
03.11.20216,556,676,546,66
04.11.20216,686,756,666,69
05.11.20216,686,736,676,68
08.11.20216,76,726,656,68
09.11.20216,676,686,626,63
10.11.20216,636,756,636,73
11.11.20216,726,756,676,7
12.11.20216,76,76,596,68
15.11.20216,686,846,686,8
16.11.20216,816,826,696,69
17.11.20216,76,756,696,73
18.11.20216,736,776,676,73
19.11.20216,756,776,676,71
22.11.20216,626,656,536,61
23.11.20216,586,646,546,55
24.11.20216,546,596,496,58
25.11.20216,576,616,536,55
26.11.20216,456,566,436,46
29.11.20216,486,546,456,5
30.11.20216,476,586,426,58
01.12.20216,616,626,526,6
02.12.20216,586,596,56,54
03.12.20216,566,626,546,57
06.12.20216,616,766,66,76
07.12.20216,786,86,736,79
08.12.20216,796,836,756,75
09.12.20216,776,796,76,79
10.12.20216,746,846,746,81
13.12.20216,796,816,756,8
14.12.20216,86,826,746,81
15.12.20216,826,966,826,92
16.12.20216,967,016,96,98
17.12.20216,957,026,887,02
20.12.20216,927,056,97,03
21.12.20217,087,17,047,09
22.12.20217,097,127,027,08
23.12.20217,097,157,067,14
27.12.20217,17,167,17,11
28.12.20217,127,167,127,14
29.12.20217,147,27,127,15
30.12.20217,137,197,117,11