Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
Terna - Rete Elettrica Nazionale Società per Azioni logosu
TRN.MI
Terna - Rete Elettrica Nazionale Società per Azioni
16:10:44
10.34 €
0.0000 (%0.00)
Önceki Kapanış: 10.385
Düşük₺10.245
Yüksek₺10.41
AL
SAT
Genel Bakış
Teknik
Finansallar
Yorumlar
Arşiv

TRN.MI: Terna - Rete Elettrica Nazionale Società per Azioni Arşiv

2009 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 2,5333
KAPANIŞ 2,5349

En Düşük

DÜŞÜK 2,21

En Yüksek

YÜKSEK 3,01
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
02.01.20092,362,382,312,37
05.01.20092,382,392,342,35
06.01.20092,352,382,352,38
07.01.20092,352,362,282,28
08.01.20092,282,312,262,3
09.01.20092,292,332,292,32
12.01.20092,32,362,32,36
13.01.20092,342,352,32,31
14.01.20092,322,362,312,35
15.01.20092,342,372,322,36
16.01.20092,382,432,342,38
19.01.20092,382,432,382,41
20.01.20092,412,492,42,45
21.01.20092,462,472,422,43
22.01.20092,442,452,392,4
23.01.20092,392,442,372,44
26.01.20092,442,472,42,44
27.01.20092,432,442,392,42
28.01.20092,432,432,42,4
29.01.20092,382,422,362,39
30.01.20092,42,412,362,38
02.02.20092,382,382,342,34
03.02.20092,342,442,342,44
04.02.20092,452,462,412,44
05.02.20092,422,52,412,5
06.02.20092,52,522,472,48
09.02.20092,482,492,462,48
10.02.20092,492,532,492,52
11.02.20092,52,552,492,53
12.02.20092,542,582,512,57
13.02.20092,572,572,492,51
16.02.20092,52,532,52,52
17.02.20092,52,572,472,51
18.02.20092,512,532,482,49
19.02.20092,482,542,472,51
20.02.20092,492,562,492,53
23.02.20092,522,582,512,53
24.02.20092,532,582,492,49
25.02.20092,492,492,432,44
26.02.20092,442,462,412,43
27.02.20092,472,472,42,46
02.03.20092,452,452,382,38
03.03.20092,42,412,352,38
04.03.20092,42,42,322,37
05.03.20092,372,42,352,39
06.03.20092,392,42,332,35
09.03.20092,332,332,272,3
10.03.20092,282,342,232,34
11.03.20092,292,32,212,23
12.03.20092,222,322,212,3
13.03.20092,312,322,252,25
16.03.20092,252,362,242,32
17.03.20092,32,352,32,35
18.03.20092,352,382,332,36
19.03.20092,342,372,282,31
20.03.20092,322,42,32,4
23.03.20092,412,432,392,4
24.03.20092,42,422,382,41
25.03.20092,432,452,42,44
26.03.20092,452,452,372,38
27.03.20092,372,42,362,39
30.03.20092,382,42,312,31
31.03.20092,342,352,282,35
01.04.20092,352,362,32,36
02.04.20092,372,392,312,31
03.04.20092,312,322,272,31
06.04.20092,332,362,262,26
07.04.20092,292,332,282,31
08.04.20092,322,342,292,33
09.04.20092,342,342,312,31
14.04.20092,322,322,282,29
15.04.20092,312,312,272,28
16.04.20092,272,312,262,3
17.04.20092,312,332,32,32
20.04.20092,332,342,292,29
21.04.20092,292,332,292,32
22.04.20092,312,322,292,31
23.04.20092,312,322,32,3
24.04.20092,422,432,372,41
27.04.20092,42,432,382,42
28.04.20092,412,422,382,38
29.04.20092,42,422,382,4
30.04.20092,422,462,42,44
04.05.20092,422,472,422,46
05.05.20092,452,472,442,46
06.05.20092,442,492,442,46
07.05.20092,472,522,452,51
08.05.20092,512,532,472,52
11.05.20092,52,522,472,48
12.05.20092,472,522,472,47
13.05.20092,482,522,462,51
14.05.20092,52,512,472,51
15.05.20092,512,552,482,54
18.05.20092,542,612,512,6
19.05.20092,622,642,582,59
20.05.20092,592,632,582,59
21.05.20092,582,592,552,57
22.05.20092,582,62,542,56
25.05.20092,572,582,532,56
26.05.20092,542,62,522,6
27.05.20092,62,612,582,59
28.05.20092,582,62,562,6
29.05.20092,622,642,592,6
01.06.20092,62,642,592,61
02.06.20092,612,612,582,59
03.06.20092,592,62,562,56
04.06.20092,572,582,532,55
05.06.20092,572,572,52,54
08.06.20092,522,532,462,5
09.06.20092,52,552,52,53
10.06.20092,552,572,532,55
11.06.20092,522,542,482,49
12.06.20092,492,492,432,44
15.06.20092,442,512,422,5
16.06.20092,512,512,462,48
17.06.20092,492,512,442,49
18.06.20092,492,532,472,49
19.06.20092,522,522,482,49
22.06.20092,412,422,392,4
23.06.20092,42,422,352,36
24.06.20092,372,382,352,37
25.06.20092,382,382,342,37
26.06.20092,382,412,362,36
29.06.20092,362,382,362,37
30.06.20092,382,422,372,38
01.07.20092,392,42,372,37
02.07.20092,372,382,352,35
03.07.20092,352,372,342,35
06.07.20092,352,352,322,33
07.07.20092,352,362,332,34
08.07.20092,342,392,342,36
09.07.20092,372,382,342,36
10.07.20092,362,362,332,34
13.07.20092,352,382,332,38
14.07.20092,382,382,362,36
15.07.20092,362,42,362,4
16.07.20092,392,42,372,39
17.07.20092,42,452,392,42
20.07.20092,442,452,432,43
21.07.20092,442,472,432,44
22.07.20092,442,482,442,47
23.07.20092,482,492,452,49
24.07.20092,52,52,442,46
27.07.20092,472,472,442,44
28.07.20092,462,472,392,44
29.07.20092,442,492,442,48
30.07.20092,492,512,462,5
31.07.20092,492,52,462,47
03.08.20092,482,492,462,46
04.08.20092,462,472,442,44
05.08.20092,462,462,432,43
06.08.20092,432,442,412,41
07.08.20092,412,462,42,45
10.08.20092,452,452,432,43
11.08.20092,432,472,432,46
12.08.20092,462,492,462,49
13.08.20092,492,492,472,49
14.08.20092,492,492,472,48
17.08.20092,472,492,462,47
18.08.20092,482,482,452,47
19.08.20092,462,482,452,47
20.08.20092,472,492,462,46
21.08.20092,462,552,462,55
24.08.20092,542,562,532,55
25.08.20092,542,572,512,56
26.08.20092,552,582,542,56
27.08.20092,552,62,552,59
28.08.20092,592,62,552,56
31.08.20092,562,582,562,57
01.09.20092,582,582,532,55
02.09.20092,542,572,532,57
03.09.20092,582,582,552,55
04.09.20092,552,592,552,57
07.09.20092,582,62,572,59
08.09.20092,62,62,582,6
09.09.20092,592,612,592,61
10.09.20092,612,642,612,63
11.09.20092,622,652,622,62
14.09.20092,612,642,62,64
15.09.20092,642,682,632,67
16.09.20092,682,72,672,68
17.09.20092,682,692,652,66
18.09.20092,642,662,632,63
21.09.20092,642,652,622,64
22.09.20092,652,672,642,67
23.09.20092,662,692,662,67
24.09.20092,662,692,642,65
25.09.20092,662,662,632,65
28.09.20092,662,692,632,69
29.09.20092,692,692,652,66
30.09.20092,662,682,662,67
01.10.20092,662,682,642,64
02.10.20092,642,672,632,64
05.10.20092,652,662,632,65
06.10.20092,642,732,642,71
07.10.20092,712,722,682,68
08.10.20092,692,72,682,68
09.10.20092,692,722,692,7
12.10.20092,712,722,72,71
13.10.20092,712,722,72,71
14.10.20092,722,722,692,7
15.10.20092,72,72,672,67
16.10.20092,682,72,662,67
19.10.20092,672,72,672,69
20.10.20092,692,72,682,69
21.10.20092,682,712,682,7
22.10.20092,692,712,682,7
23.10.20092,72,712,682,68
26.10.20092,692,72,672,67
27.10.20092,672,692,662,68
28.10.20092,672,72,672,7
29.10.20092,72,722,682,71
30.10.20092,72,722,72,7
02.11.20092,692,712,682,68
03.11.20092,692,692,672,68
04.11.20092,682,72,672,69
05.11.20092,682,722,682,71
06.11.20092,712,742,72,72
09.11.20092,732,762,732,75
10.11.20092,762,82,752,78
11.11.20092,762,772,742,74
12.11.20092,732,742,722,74
13.11.20092,742,752,732,74
16.11.20092,752,772,742,77
17.11.20092,782,812,772,81
18.11.20092,822,822,82,81
19.11.20092,832,852,82,82
20.11.20092,832,832,82,83
23.11.20092,752,772,732,76
24.11.20092,762,782,752,76
25.11.20092,772,792,762,78
26.11.20092,782,832,772,79
27.11.20092,772,82,752,79
30.11.20092,82,82,762,77
01.12.20092,782,822,772,81
02.12.20092,812,832,812,83
03.12.20092,842,852,832,83
04.12.20092,832,862,822,85
07.12.20092,852,872,842,85
08.12.20092,862,872,832,84
09.12.20092,842,872,832,86
10.12.20092,872,872,812,85
11.12.20092,852,92,852,89
14.12.20092,92,912,892,9
15.12.20092,912,912,882,9
16.12.20092,92,912,882,89
17.12.20092,882,922,882,91
18.12.20092,922,952,922,93
21.12.20092,932,982,912,96
22.12.20092,963,012,962,99
23.12.200933,012,972,99
28.12.200933,012,982,99
29.12.20092,9932,993
30.12.20092,9932,983