Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
Terna - Rete Elettrica Nazionale Società per Azioni logosu
TRN.MI
Terna - Rete Elettrica Nazionale Società per Azioni
16:10:44
10.34 €
0.0000 (%0.00)
Önceki Kapanış: 10.385
Düşük₺10.245
Yüksek₺10.41
AL
SAT
Genel Bakış
Teknik
Finansallar
Yorumlar
Arşiv

TRN.MI: Terna - Rete Elettrica Nazionale Società per Azioni Arşiv

2025 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 8,4889
KAPANIŞ 8,4888

En Düşük

DÜŞÜK 7,46

En Yüksek

YÜKSEK 9,23
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
02.01.20257,657,747,627,74
03.01.20257,767,767,697,71
06.01.20257,687,727,637,68
07.01.20257,667,77,67,66
08.01.20257,637,657,547,64
09.01.20257,637,757,617,73
10.01.20257,757,757,467,61
13.01.20257,67,667,587,62
14.01.20257,627,677,597,61
15.01.20257,647,737,627,71
16.01.20257,727,87,697,8
17.01.20257,837,97,817,87
20.01.20257,897,897,767,76
21.01.20257,757,857,727,83
22.01.20257,837,867,777,77
23.01.20257,787,837,757,79
24.01.20257,837,847,657,71
27.01.20257,757,877,717,8
28.01.20257,837,947,87,93
29.01.20257,937,937,797,88
30.01.20257,9187,867,98
31.01.20257,988,037,967,96
03.02.20257,9687,97,99
04.02.20257,967,977,97,97
05.02.20257,958,027,927,99
06.02.20257,968,017,97,93
07.02.20257,917,967,97,9
10.02.20257,97,987,867,9
11.02.20257,947,947,87,82
12.02.20257,857,857,687,74
13.02.20257,87,887,727,88
14.02.20257,847,877,787,82
17.02.20257,787,867,787,81
18.02.20257,87,837,767,78
19.02.20257,817,867,797,85
20.02.20257,877,887,767,82
21.02.20257,87,837,777,83
24.02.20257,877,957,857,92
25.02.20257,927,997,97,98
26.02.20257,988,027,937,97
27.02.20257,9487,97,99
28.02.20257,998,077,978,06
03.03.20258,038,037,887,98
04.03.202588,187,988,09
05.03.20257,97,947,747,74
06.03.20257,77,727,587,62
07.03.20257,687,777,647,77
10.03.20257,787,977,777,93
11.03.20257,947,977,887,94
12.03.20257,957,957,837,88
13.03.20257,867,937,777,93
14.03.20257,947,957,797,87
17.03.20257,987,868
18.03.20257,977,997,917,91
19.03.20257,967,987,917,91
20.03.20257,9287,928
21.03.20257,978,17,958,05
24.03.202588,0988,05
25.03.20258,078,158,068,06
26.03.20258,178,218,038,1
27.03.20258,118,28,058,17
28.03.20258,238,358,198,32
31.03.20258,358,428,318,36
01.04.20258,398,438,298,35
02.04.20258,338,48,318,37
03.04.20258,58,688,458,68
04.04.20258,718,838,338,33
07.04.20258,158,197,837,83
08.04.20257,817,987,697,98
09.04.20257,877,97,767,8
10.04.20258,058,087,867,97
11.04.20258,028,17,998,05
14.04.20258,138,198,058,19
15.04.20258,218,358,128,34
16.04.20258,438,468,358,44
17.04.20258,448,488,348,43
22.04.20258,468,618,448,61
23.04.20258,598,628,358,44
24.04.20258,478,558,458,54
25.04.20258,58,588,448,52
28.04.20258,588,618,548,61
29.04.20258,638,78,558,68
30.04.20258,698,798,648,77
02.05.20258,758,798,68,66
05.05.20258,678,758,668,74
06.05.20258,788,798,78,74
07.05.20258,748,788,658,65
08.05.20258,638,698,518,57
09.05.20258,568,648,568,59
12.05.20258,598,618,338,43
13.05.20258,418,58,48,42
14.05.20258,378,58,348,5
15.05.20258,568,588,448,55
16.05.20258,648,658,548,65
19.05.20258,688,728,618,72
20.05.20258,738,868,718,82
21.05.20258,838,918,838,87
22.05.20258,868,988,858,93
23.05.20258,999,038,898,99
26.05.20258,999,18,999,05
27.05.20259,069,199
28.05.20258,999,058,938,96
29.05.20258,928,938,848,87
30.05.20258,929,028,898,96
02.06.202599,068,979,06
03.06.20259,19,18,968,97
04.06.20258,9898,938,94
05.06.20258,948,978,858,87
06.06.20258,938,968,898,93
09.06.20258,928,948,848,88
10.06.20258,938,958,888,89
11.06.20258,878,938,838,93
12.06.20258,958,988,98,93
13.06.20258,948,968,898,94
16.06.20258,918,948,838,84
17.06.20258,838,888,798,88
18.06.20258,98,948,858,88
19.06.20258,888,938,828,93
20.06.20258,938,958,858,85
23.06.20258,568,728,558,69
24.06.20258,688,698,68,63
25.06.20258,638,648,568,58
26.06.20258,628,668,578,66
27.06.20258,658,678,578,6
30.06.20258,778,778,688,73
01.07.20258,788,858,738,75
02.07.20258,788,798,618,63
03.07.20258,628,668,568,6
04.07.20258,678,678,538,54
07.07.20258,538,558,448,44
08.07.20258,448,478,358,44
09.07.20258,438,498,418,47
10.07.20258,488,58,388,4
11.07.20258,388,458,388,44
14.07.20258,448,58,428,49
15.07.20258,498,528,448,44
16.07.20258,468,58,438,45
17.07.20258,438,468,378,43
18.07.20258,448,568,448,51
21.07.20258,538,568,498,55
22.07.20258,558,648,548,63
23.07.20258,678,678,448,44
24.07.20258,458,478,418,46
25.07.20258,488,488,378,46
28.07.20258,498,538,428,42
29.07.20258,428,58,48,42
30.07.20258,478,478,348,4
31.07.20258,48,458,368,45
01.08.20258,48,468,348,44
04.08.20258,428,528,428,48
05.08.20258,498,548,448,52
06.08.20258,528,548,488,5
07.08.20258,478,528,418,5
08.08.20258,528,568,428,42
11.08.20258,428,498,418,49
12.08.20258,58,548,448,46
13.08.20258,478,538,468,48
14.08.20258,538,598,58,59
18.08.20258,618,688,588,6
19.08.20258,68,648,588,58
20.08.20258,618,78,68,69
21.08.20258,688,718,668,7
22.08.20258,678,758,678,67
25.08.20258,628,668,68,63
26.08.20258,618,648,548,54
27.08.20258,558,78,558,67
28.08.20258,668,78,578,64
29.08.20258,628,658,68,6
01.09.20258,598,68,488,49
02.09.20258,478,488,318,33
03.09.20258,368,378,288,37
04.09.20258,378,558,358,48
05.09.20258,478,558,448,54
08.09.20258,548,558,498,5
09.09.20258,518,548,468,46
10.09.20258,478,528,468,48
11.09.20258,58,548,458,47
12.09.20258,58,528,468,5
15.09.20258,528,538,478,5
16.09.20258,538,538,388,39
17.09.20258,388,448,368,39
18.09.20258,398,48,298,32
19.09.20258,288,378,248,32
22.09.20258,298,418,278,4
23.09.20258,58,558,458,45
24.09.20258,58,518,438,44
25.09.20258,458,538,418,48
26.09.20258,548,568,518,54
29.09.20258,558,578,488,55
30.09.20258,548,668,498,64
01.10.20258,688,728,498,57
02.10.20258,528,538,458,53
03.10.20258,558,618,538,59
06.10.20258,568,68,538,58
07.10.20258,68,628,538,62
08.10.20258,668,78,628,7
09.10.20258,78,828,678,78
10.10.20258,828,888,88,84
13.10.20258,898,98,828,83
14.10.20258,828,928,828,91
15.10.20258,958,958,788,92
16.10.20258,938,958,898,94
17.10.20258,979,058,889,02
20.10.20259,019,098,989,01
21.10.20259,019,129,019,09
22.10.20259,129,199,039,1
23.10.20259,069,19,029,08
24.10.20259,079,1399,06
27.10.20259,029,038,918,98
28.10.20259,059,0999,07
29.10.20259,049,068,978,99
30.10.20259,019,018,868,93
31.10.20258,938,958,878,89
03.11.20258,898,928,818,86
04.11.20258,868,958,818,95
05.11.20258,979,018,929,01
06.11.20259,039,048,958,98
07.11.20258,989,018,938,99
10.11.20258,949,028,948,99
11.11.20259,059,089,029,05
12.11.20259,049,088,949,01
13.11.202599,158,828,9
14.11.20258,929,068,98,99
17.11.20259,019,199,08
18.11.20259,089,098,989,07
19.11.20259,069,148,999,03
20.11.20259,049,139,019,1
21.11.20259,129,239,19,18
24.11.20259,089,088,958,99
25.11.20259,029,028,928,96
26.11.20258,939,078,939,05
27.11.20259,059,099,039,06
28.11.20259,089,19,029,09
01.12.20259,079,119,049,04
02.12.20259,079,159,059,1
03.12.20259,069,118,979,01
04.12.20258,999,018,958,98
05.12.20258,939,018,918,98
08.12.20258,9598,918,92
09.12.20258,928,978,888,9
10.12.20258,898,918,798,82
11.12.20258,88,88,78,71
12.12.20258,728,838,718,83
15.12.20258,858,938,838,85
16.12.20258,868,888,88,8
17.12.20258,88,938,88,89
18.12.20258,898,918,858,88
19.12.20258,919,028,878,99
22.12.20258,928,958,858,92
23.12.20258,9498,929
29.12.202599,058,969,01
30.12.202599,088,999,05